McDomalds Historical Data

McDOMS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.000225
-0.28%
$225,252 $1,782
Apr 4, 11 AM $0.000226
+0.05%
$225,622 $1,784
Apr 4, 10 AM $0.000226
+0.47%
$225,598 $1,781
Apr 4, 9 AM $0.000224
-0.51%
$224,357 $1,773
Apr 4, 8 AM $0.000226
-0.16%
$225,924 $1,780
Apr 4, 7 AM $0.000226
+0.75%
$226,149 $1,786
Apr 4, 6 AM $0.000224
+0.14%
$224,297 $1,785
Apr 4, 5 AM $0.000224
+0.00%
$223,709 $1,934
Apr 4, 4 AM $0.000224
+0.28%
$223,813 $1,938
Apr 4, 3 AM $0.000222
+2.37%
$222,235 $2,041
Apr 4, 2 AM $0.000207
-10.37%
$206,821 $2,121
Apr 4, 1 AM $0.000231
-0.18%
$230,786 $1,078
Apr 4, 12 AM $0.000231
-0.06%
$230,966 $1,081
Apr 3, 11 PM $0.000231
-0.33%
$230,760 $1,050
Apr 3, 10 PM $0.000234
+1.29%
$233,555 $1,024
Apr 3, 9 PM $0.000231
-0.41%
$230,830 $894
Apr 3, 8 PM $0.000232
+1.06%
$231,733 $798
Apr 3, 7 PM $0.000231
+0.10%
$231,176 $986
Apr 3, 6 PM $0.000231
-0.27%
$230,869 $988
Apr 3, 5 PM $0.000231
-1.12%
$231,400 $983
Apr 3, 4 PM $0.000234
-0.29%
$233,552 $851
Apr 3, 3 PM $0.000234
-0.62%
$234,055 $852
Apr 3, 2 PM $0.000235
+0.04%
$235,113 $858
Apr 3, 1 PM $0.000235
-0.21%
$234,778 $856
Apr 3, 12 PM $0.000235
-0.39%
$235,193 $857
Apr 3, 11 AM $0.000236
+0.31%
$235,975 $860
Apr 3, 10 AM $0.000235
-0.26%
$235,237 $857
Apr 3, 9 AM $0.000236
+0.27%
$236,050 $859
Apr 3, 8 AM $0.000235
+0.32%
$235,423 $858
Apr 3, 7 AM $0.000234
-0.44%
$233,990 $856
Apr 3, 6 AM $0.000236
+1.26%
$236,000 $939
Apr 3, 5 AM $0.000233
-1.24%
$232,906 $812
Apr 3, 4 AM $0.000236
+1.55%
$235,785 $1,132
Apr 3, 3 AM $0.000231
+1.23%
$231,103 $1,037
Apr 3, 2 AM $0.000226
+0.36%
$226,325 $707
Apr 3, 1 AM $0.000226
-0.61%
$225,562 $704
Apr 3, 12 AM $0.000227
+0.12%
$226,471 $715
Apr 2, 11 PM $0.000226
+0.09%
$225,988 $711
Apr 2, 10 PM $0.000226
+0.19%
$225,611 $709
Apr 2, 9 PM $0.000225
-0.13%
$224,811 $707
Apr 2, 8 PM $0.000226
-0.62%
$226,076 $707
Apr 2, 7 PM $0.000227
-0.90%
$227,099 $517
Apr 2, 6 PM $0.000229
+0.37%
$228,745 $520
Apr 2, 5 PM $0.000228
-0.49%
$227,985 $517
Apr 2, 4 PM $0.000229
+0.21%
$229,149 $525
Apr 2, 3 PM $0.000229
+0.27%
$228,662 $531
Apr 2, 2 PM $0.000228
+1.31%
$227,615 $532
Apr 2, 1 PM $0.000224
-0.30%
$224,247 $533
Apr 2, 12 PM $0.000225
-0.24%
$224,842 $534
Apr 2, 11 AM $0.000225
-0.20%
$225,380 $535