McDomalds Historical Data

McDOMS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000243
-0.30%
$243,381 $212
Apr 6, 12 PM $0.000244
+0.07%
$244,065 $215
Apr 6, 11 AM $0.000244
-0.03%
$244,346 $214
Apr 6, 10 AM $0.000244
+1.20%
$244,200 $779
Apr 6, 9 AM $0.000241
+0.82%
$241,079 $769
Apr 6, 8 AM $0.000239
+0.45%
$239,207 $800
Apr 6, 7 AM $0.000238
-0.05%
$237,876 $798
Apr 6, 6 AM $0.000238
-0.12%
$238,136 $798
Apr 6, 5 AM $0.000238
-0.08%
$238,316 $800
Apr 6, 4 AM $0.000238
+0.16%
$238,420 $801
Apr 6, 3 AM $0.000238
+0.14%
$238,109 $813
Apr 6, 2 AM $0.000238
+0.54%
$237,686 $1,181
Apr 6, 1 AM $0.000236
-0.49%
$236,348 $1,176
Apr 6, 12 AM $0.000238
+1.14%
$237,573 $1,175
Apr 5, 11 PM $0.000235
-0.26%
$235,147 $1,162
Apr 5, 10 PM $0.000237
+1.17%
$237,103 $975
Apr 5, 9 PM $0.000234
-0.21%
$234,008 $968
Apr 5, 8 PM $0.000235
+0.25%
$234,567 $979
Apr 5, 7 PM $0.000234
-0.11%
$233,889 $987
Apr 5, 6 PM $0.000234
+0.02%
$234,242 $988
Apr 5, 5 PM $0.000234
+0.16%
$234,269 $988
Apr 5, 4 PM $0.000234
-0.11%
$233,904 $994
Apr 5, 3 PM $0.000234
+0.54%
$234,229 $1,663
Apr 5, 2 PM $0.000233
+0.05%
$233,270 $1,680
Apr 5, 1 PM $0.000233
+0.09%
$232,977 $1,707
Apr 5, 12 PM $0.000233
-0.51%
$232,735 $1,701
Apr 5, 11 AM $0.000234
+1.37%
$233,934 $1,712
Apr 5, 10 AM $0.000231
+0.14%
$230,898 $1,175
Apr 5, 9 AM $0.000231
+1.04%
$230,581 $1,174
Apr 5, 8 AM $0.000228
-0.15%
$228,113 $1,134
Apr 5, 7 AM $0.000228
-0.38%
$228,270 $1,134
Apr 5, 6 AM $0.000229
-0.15%
$228,997 $1,136
Apr 5, 5 AM $0.00023
-0.77%
$230,002 $1,154
Apr 5, 4 AM $0.00023
+0.23%
$230,449 $1,190
Apr 5, 3 AM $0.000231
+8.36%
$231,254 $1,177
Apr 5, 2 AM $0.000213
-0.03%
$213,395 $1,049
Apr 5, 1 AM $0.000214
-0.02%
$213,506 $2,090
Apr 5, 12 AM $0.000213
-0.90%
$213,447 $2,089
Apr 4, 11 PM $0.000215
-0.29%
$215,310 $2,136
Apr 4, 10 PM $0.000216
-0.43%
$216,152 $2,168
Apr 4, 9 PM $0.000218
-0.20%
$217,750 $2,311
Apr 4, 8 PM $0.000218
+0.31%
$218,236 $2,402
Apr 4, 7 PM $0.000218
+0.05%
$217,542 $2,393
Apr 4, 6 PM $0.000217
+0.19%
$216,772 $2,398
Apr 4, 5 PM $0.000215
-4.49%
$215,122 $2,387
Apr 4, 4 PM $0.000226
+0.01%
$225,501 $2,000
Apr 4, 3 PM $0.000225
+0.38%
$225,193 $1,831
Apr 4, 2 PM $0.000224
-0.68%
$224,159 $1,796
Apr 4, 1 PM $0.000226
-0.32%
$226,020 $1,774
Apr 4, 12 PM $0.000225
-0.28%
$225,252 $1,782