McDomalds Historical Data

McDOMS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000253
-0.85%
$252,972 $1,433
Apr 8, 2 PM $0.000256
-2.25%
$255,927 $1,452
Apr 8, 1 PM $0.000263
-0.29%
$262,690 $1,434
Apr 8, 12 PM $0.000263
+1.57%
$262,927 $1,439
Apr 8, 11 AM $0.000259
-1.25%
$258,868 $1,395
Apr 8, 10 AM $0.000263
+0.44%
$263,352 $1,412
Apr 8, 9 AM $0.000262
+0.46%
$262,224 $1,186
Apr 8, 8 AM $0.000261
-1.80%
$261,042 $1,181
Apr 8, 7 AM $0.000266
+1.15%
$266,092 $1,201
Apr 8, 6 AM $0.000263
+0.52%
$262,746 $1,188
Apr 8, 5 AM $0.000262
+1.29%
$261,566 $1,148
Apr 8, 4 AM $0.000258
+2.38%
$257,527 $879
Apr 8, 3 AM $0.000252
+0.89%
$251,599 $800
Apr 8, 2 AM $0.00025
+0.18%
$250,063 $785
Apr 8, 1 AM $0.000249
+0.44%
$248,698 $783
Apr 8, 12 AM $0.000247
-1.89%
$247,322 $681
Apr 7, 11 PM $0.000253
+1.69%
$252,992 $394
Apr 7, 10 PM $0.000249
+2.65%
$248,549 $262
Apr 7, 9 PM $0.000242
+2.69%
$241,904 $222
Apr 7, 8 PM $0.000236
+0.45%
$235,641 $216
Apr 7, 7 PM $0.000234
+0.08%
$234,178 $146
Apr 7, 6 PM $0.000234
-0.64%
$233,822 $143
Apr 7, 5 PM $0.000235
+0.51%
$235,363 $145
Apr 7, 4 PM $0.000234
-0.35%
$234,316 $144
Apr 7, 3 PM $0.000235
+0.85%
$234,924 $29
Apr 7, 2 PM $0.00023
-1.43%
$230,268 $29
Apr 7, 1 PM $0.000234
+0.09%
$233,753 $29
Apr 7, 12 PM $0.000233
-0.52%
$233,374 $29
Apr 7, 11 AM $0.000235
-0.65%
$234,508 $29
Apr 7, 10 AM $0.000236
-0.83%
$236,279 $29
Apr 7, 9 AM $0.000238
+0.80%
$238,288 $30
Apr 7, 8 AM $0.000236
-0.23%
$236,132 $30
Apr 7, 7 AM $0.000237
+0.87%
$236,804 $30
Apr 7, 6 AM $0.000235
+0.29%
$234,582 $29
Apr 7, 5 AM $0.000234
-0.26%
$233,931 $29
Apr 7, 4 AM $0.000234
+0.21%
$234,313 $32
Apr 7, 3 AM $0.000239
+2.40%
$238,586 $32
Apr 7, 2 AM $0.000233
+0.09%
$233,104 $22
Apr 7, 1 AM $0.000233
-0.49%
$232,978 $22
Apr 7, 12 AM $0.000234
-0.18%
$234,067 $34
Apr 6, 11 PM $0.000235
-0.51%
$234,452 $34
Apr 6, 10 PM $0.000237
-0.58%
$236,677 $221
Apr 6, 9 PM $0.000238
-0.73%
$238,047 $224
Apr 6, 8 PM $0.00024
+0.17%
$240,196 $226
Apr 6, 7 PM $0.00024
-0.50%
$239,795 $214
Apr 6, 6 PM $0.000241
-0.38%
$241,057 $213
Apr 6, 5 PM $0.000242
+0.00%
$242,223 $214
Apr 6, 4 PM $0.000243
-0.01%
$242,464 $214
Apr 6, 3 PM $0.000243
+0.57%
$242,589 $209
Apr 6, 2 PM $0.000241
-1.15%
$240,722 $211