McDomalds Historical Data

McDOMS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000239
-0.25%
$238,711 $2,550
Apr 10, 3 PM $0.000239
+0.68%
$239,346 $2,566
Apr 10, 2 PM $0.000238
-0.58%
$237,763 $2,532
Apr 10, 1 PM $0.000239
+1.08%
$239,139 $2,532
Apr 10, 12 PM $0.000237
-2.85%
$237,096 $2,709
Apr 10, 11 AM $0.000244
+0.15%
$243,636 $2,030
Apr 10, 10 AM $0.000243
-1.02%
$242,768 $2,022
Apr 10, 9 AM $0.000245
+0.73%
$245,182 $2,039
Apr 10, 8 AM $0.000243
+0.53%
$243,284 $2,023
Apr 10, 7 AM $0.000242
-1.23%
$242,033 $2,012
Apr 10, 6 AM $0.000246
-0.59%
$245,650 $2,044
Apr 10, 5 AM $0.000247
+0.32%
$246,850 $2,063
Apr 10, 4 AM $0.000245
-0.57%
$245,245 $2,055
Apr 10, 3 AM $0.000247
-0.25%
$246,695 $2,195
Apr 10, 2 AM $0.000248
+0.05%
$247,533 $2,223
Apr 10, 1 AM $0.000248
-0.34%
$247,875 $2,224
Apr 10, 12 AM $0.000249
+6.94%
$248,481 $2,368
Apr 9, 11 PM $0.000232
-2.51%
$232,030 $1,284
Apr 9, 10 PM $0.000238
+0.43%
$238,014 $1,435
Apr 9, 9 PM $0.000238
+1.11%
$237,601 $1,429
Apr 9, 8 PM $0.000235
-1.30%
$234,869 $1,702
Apr 9, 7 PM $0.000238
-1.77%
$238,191 $1,654
Apr 9, 6 PM $0.000242
+0.35%
$242,207 $1,306
Apr 9, 5 PM $0.000242
-0.25%
$241,725 $1,300
Apr 9, 4 PM $0.000243
+0.39%
$242,801 $1,303
Apr 9, 3 PM $0.000242
+1.65%
$241,946 $1,295
Apr 9, 2 PM $0.000238
+0.50%
$238,337 $1,388
Apr 9, 1 PM $0.000238
-3.45%
$237,792 $1,427
Apr 9, 12 PM $0.000246
+0.24%
$246,080 $1,252
Apr 9, 11 AM $0.000245
-0.86%
$245,285 $1,276
Apr 9, 10 AM $0.000247
-0.09%
$247,369 $1,286
Apr 9, 9 AM $0.000248
+1.32%
$247,532 $1,501
Apr 9, 8 AM $0.000244
-0.69%
$244,113 $1,481
Apr 9, 7 AM $0.000246
-0.26%
$245,743 $1,483
Apr 9, 6 AM $0.000247
+0.10%
$246,467 $1,516
Apr 9, 5 AM $0.000246
+1.24%
$246,324 $1,620
Apr 9, 4 AM $0.000243
+1.84%
$243,372 $1,766
Apr 9, 3 AM $0.000239
-0.84%
$238,644 $1,654
Apr 9, 2 AM $0.00024
+1.19%
$240,131 $1,664
Apr 9, 1 AM $0.000236
+0.04%
$235,559 $1,643
Apr 9, 12 AM $0.000235
-0.45%
$234,710 $1,616
Apr 8, 11 PM $0.000235
-2.86%
$235,161 $1,885
Apr 8, 10 PM $0.000242
-0.73%
$242,420 $1,744
Apr 8, 9 PM $0.000247
+0.37%
$247,272 $1,755
Apr 8, 8 PM $0.000247
-1.16%
$246,466 $1,465
Apr 8, 7 PM $0.000249
-0.46%
$249,317 $1,432
Apr 8, 6 PM $0.000251
-1.50%
$250,874 $1,446
Apr 8, 5 PM $0.000255
-0.49%
$254,726 $1,450
Apr 8, 4 PM $0.000256
+0.93%
$255,942 $1,446
Apr 8, 3 PM $0.000253
-0.85%
$252,972 $1,433