McDomalds Historical Data

McDOMS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000217
+1.22%
$217,281 $1,815
Apr 12, 4 PM $0.000214
-0.20%
$214,298 $1,833
Apr 12, 3 PM $0.000215
-0.44%
$214,505 $1,839
Apr 12, 2 PM $0.000215
-0.93%
$215,383 $1,845
Apr 12, 1 PM $0.000218
-0.22%
$217,539 $2,017
Apr 12, 12 PM $0.000219
+0.25%
$218,777 $2,023
Apr 12, 11 AM $0.000218
+0.44%
$218,126 $2,025
Apr 12, 10 AM $0.000217
+0.30%
$217,158 $2,057
Apr 12, 9 AM $0.000217
-1.04%
$216,476 $2,001
Apr 12, 8 AM $0.000219
+0.33%
$218,976 $1,930
Apr 12, 7 AM $0.000218
-0.71%
$218,257 $1,926
Apr 12, 6 AM $0.00022
-2.02%
$219,875 $1,847
Apr 12, 5 AM $0.000224
-0.20%
$224,210 $1,777
Apr 12, 4 AM $0.000225
-3.40%
$224,687 $1,791
Apr 12, 3 AM $0.000233
-3.25%
$232,554 $1,282
Apr 12, 2 AM $0.00024
-1.28%
$240,077 $822
Apr 12, 1 AM $0.000243
-2.56%
$243,281 $643
Apr 12, 12 AM $0.00025
-0.12%
$249,755 $708
Apr 11, 11 PM $0.00025
-0.26%
$250,105 $925
Apr 11, 10 PM $0.000251
-0.86%
$251,080 $1,353
Apr 11, 9 PM $0.000253
-0.04%
$253,014 $1,421
Apr 11, 8 PM $0.000253
-0.84%
$253,218 $1,424
Apr 11, 7 PM $0.000256
+1.43%
$255,540 $1,375
Apr 11, 6 PM $0.000252
+0.96%
$252,138 $1,334
Apr 11, 5 PM $0.00025
-0.14%
$249,812 $1,327
Apr 11, 4 PM $0.00025
+0.81%
$250,293 $1,307
Apr 11, 3 PM $0.000248
+0.00%
$248,200 $1,295
Apr 11, 2 PM $0.000248
-0.92%
$247,932 $1,319
Apr 11, 1 PM $0.00025
-0.09%
$250,111 $1,158
Apr 11, 12 PM $0.00025
-0.36%
$250,353 $1,165
Apr 11, 11 AM $0.000251
-0.73%
$251,216 $1,169
Apr 11, 10 AM $0.000253
-0.14%
$252,942 $1,810
Apr 11, 9 AM $0.000253
+0.06%
$253,227 $1,812
Apr 11, 8 AM $0.000253
+0.24%
$253,356 $1,810
Apr 11, 7 AM $0.000253
+0.14%
$252,797 $1,808
Apr 11, 6 AM $0.000252
+0.31%
$252,408 $1,776
Apr 11, 5 AM $0.000252
+1.24%
$251,510 $1,650
Apr 11, 4 AM $0.000249
+0.17%
$248,466 $1,541
Apr 11, 3 AM $0.000249
+0.20%
$248,511 $1,521
Apr 11, 2 AM $0.000248
+0.23%
$248,165 $1,520
Apr 11, 1 AM $0.000247
-0.45%
$247,433 $1,518
Apr 11, 12 AM $0.000249
+0.94%
$249,152 $1,481
Apr 10, 11 PM $0.000247
+1.96%
$246,738 $2,370
Apr 10, 10 PM $0.000242
-0.26%
$242,047 $2,101
Apr 10, 9 PM $0.000243
-0.65%
$242,494 $2,047
Apr 10, 8 PM $0.000244
+0.21%
$243,826 $2,059
Apr 10, 7 PM $0.000243
+0.17%
$243,201 $2,225
Apr 10, 6 PM $0.000243
+1.30%
$242,562 $2,592
Apr 10, 5 PM $0.000239
+0.18%
$239,084 $2,565
Apr 10, 4 PM $0.000239
-0.25%
$238,711 $2,550