McDomalds Historical Data

McDOMS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000236
-1.53%
$235,764 $1,157
Apr 14, 5 PM $0.000239
-0.38%
$239,118 $1,172
Apr 14, 4 PM $0.000241
+1.07%
$240,891 $1,561
Apr 14, 3 PM $0.000242
+12.90%
$241,965 $66
Apr 14, 2 PM $0.000214
-0.20%
$214,417 $1,465
Apr 14, 1 PM $0.000235
-2.83%
$235,357 $1,609
Apr 14, 12 PM $0.000242
-0.50%
$242,022 $1,674
Apr 14, 11 AM $0.000243
-0.16%
$243,400 $1,691
Apr 14, 10 AM $0.000244
-0.33%
$243,754 $1,695
Apr 14, 9 AM $0.000244
+0.20%
$244,413 $1,700
Apr 14, 8 AM $0.000244
+0.16%
$243,611 $1,697
Apr 14, 7 AM $0.000243
-0.87%
$243,168 $1,693
Apr 14, 6 AM $0.000245
+0.34%
$245,009 $1,699
Apr 14, 5 AM $0.000245
-0.41%
$244,687 $1,685
Apr 14, 4 AM $0.000246
+0.04%
$245,782 $1,695
Apr 14, 3 AM $0.000246
-0.37%
$245,750 $1,695
Apr 14, 2 AM $0.000247
-0.11%
$246,875 $1,717
Apr 14, 1 AM $0.000247
+0.22%
$246,905 $1,721
Apr 14, 12 AM $0.000246
-0.84%
$246,324 $1,713
Apr 13, 11 PM $0.000248
+0.03%
$248,327 $1,728
Apr 13, 10 PM $0.000248
+1.44%
$247,791 $1,779
Apr 13, 9 PM $0.000244
+0.58%
$244,191 $1,681
Apr 13, 8 PM $0.000243
-0.46%
$243,082 $1,671
Apr 13, 7 PM $0.000244
+0.74%
$243,880 $1,680
Apr 13, 6 PM $0.000242
-0.10%
$241,813 $1,631
Apr 13, 5 PM $0.000242
-2.25%
$242,425 $1,624
Apr 13, 4 PM $0.000248
+0.77%
$248,347 $1,249
Apr 13, 3 PM $0.000246
-0.66%
$246,433 $1,242
Apr 13, 2 PM $0.000248
+14.62%
$248,044 $198
Apr 13, 1 PM $0.000216
-0.10%
$216,060 $1,089
Apr 13, 12 PM $0.000216
+0.59%
$215,909 $83
Apr 13, 11 AM $0.000215
+0.04%
$214,657 $73
Apr 13, 10 AM $0.000215
-0.42%
$214,733 $73
Apr 13, 9 AM $0.000216
+0.08%
$215,515 $73
Apr 13, 8 AM $0.000215
-0.05%
$215,321 $204
Apr 13, 7 AM $0.000216
-0.84%
$215,525 $204
Apr 13, 6 AM $0.000217
+1.03%
$217,387 $206
Apr 13, 5 AM $0.000215
-0.09%
$215,040 $417
Apr 13, 4 AM $0.000216
+0.04%
$215,797 $594
Apr 13, 3 AM $0.000216
+0.14%
$215,936 $902
Apr 13, 2 AM $0.000216
+0.40%
$215,845 $1,556
Apr 13, 1 AM $0.000215
+0.09%
$214,764 $1,725
Apr 13, 12 AM $0.000214
+0.13%
$214,304 $1,723
Apr 12, 11 PM $0.000214
-0.45%
$213,906 $1,675
Apr 12, 10 PM $0.000215
-0.63%
$215,024 $1,711
Apr 12, 9 PM $0.000216
-0.48%
$216,437 $1,723
Apr 12, 8 PM $0.000218
+0.23%
$217,473 $1,733
Apr 12, 7 PM $0.000217
-0.14%
$217,054 $1,759
Apr 12, 6 PM $0.000217
-0.26%
$217,381 $1,810
Apr 12, 5 PM $0.000217
+1.22%
$217,281 $1,815