McDomalds Historical Data

McDOMS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000255
-0.39%
$255,141 $1,769
Apr 16, 7 PM $0.000256
+0.61%
$255,970 $1,933
Apr 16, 6 PM $0.000254
-0.14%
$253,576 $2,071
Apr 16, 5 PM $0.000254
+0.25%
$253,554 $1,937
Apr 16, 4 PM $0.000254
-0.09%
$253,588 $1,835
Apr 16, 3 PM $0.000254
+0.62%
$253,595 $1,838
Apr 16, 2 PM $0.000253
-1.74%
$252,634 $1,601
Apr 16, 1 PM $0.00026
+0.62%
$259,814 $1,618
Apr 16, 12 PM $0.000258
+0.55%
$257,992 $1,746
Apr 16, 11 AM $0.000256
+1.22%
$256,247 $1,736
Apr 16, 10 AM $0.000253
-2.16%
$253,030 $1,707
Apr 16, 9 AM $0.000259
-0.79%
$258,951 $1,394
Apr 16, 8 AM $0.000261
-0.27%
$261,044 $1,407
Apr 16, 7 AM $0.000263
+0.62%
$262,754 $1,411
Apr 16, 6 AM $0.000261
-0.01%
$260,975 $1,652
Apr 16, 5 AM $0.00026
+0.40%
$259,972 $1,651
Apr 16, 4 AM $0.000259
+0.09%
$258,468 $1,638
Apr 16, 3 AM $0.000258
+0.94%
$257,881 $1,868
Apr 16, 2 AM $0.000256
+1.30%
$256,020 $1,905
Apr 16, 1 AM $0.000253
-0.14%
$252,904 $1,898
Apr 16, 12 AM $0.000253
+0.36%
$252,936 $2,009
Apr 15, 11 PM $0.000252
-0.64%
$251,887 $2,064
Apr 15, 10 PM $0.000254
+1.68%
$253,813 $1,954
Apr 15, 9 PM $0.000249
+0.41%
$249,351 $1,908
Apr 15, 8 PM $0.000248
+0.36%
$248,054 $1,717
Apr 15, 7 PM $0.000247
+1.25%
$247,296 $1,580
Apr 15, 6 PM $0.000244
+0.09%
$244,194 $1,430
Apr 15, 5 PM $0.000244
+0.44%
$243,765 $1,429
Apr 15, 4 PM $0.000243
+0.84%
$242,502 $1,405
Apr 15, 3 PM $0.00024
-1.41%
$240,007 $1,394
Apr 15, 2 PM $0.000243
-0.04%
$242,897 $1,367
Apr 15, 1 PM $0.000243
-0.49%
$243,263 $1,358
Apr 15, 12 PM $0.000244
+0.54%
$243,945 $2,191
Apr 15, 11 AM $0.000242
+1.05%
$242,161 $2,175
Apr 15, 10 AM $0.00024
+0.30%
$240,168 $2,148
Apr 15, 9 AM $0.000239
+0.13%
$239,220 $2,146
Apr 15, 8 AM $0.000239
+0.39%
$239,089 $2,142
Apr 15, 7 AM $0.000238
-1.76%
$238,206 $2,135
Apr 15, 6 AM $0.000243
+0.05%
$242,683 $1,914
Apr 15, 5 AM $0.000242
-0.18%
$242,347 $1,925
Apr 15, 4 AM $0.000243
-1.03%
$242,466 $1,928
Apr 15, 3 AM $0.000245
+0.88%
$245,156 $1,701
Apr 15, 2 AM $0.000243
-0.31%
$243,043 $1,589
Apr 15, 1 AM $0.000244
+0.53%
$244,145 $1,557
Apr 15, 12 AM $0.000243
+1.10%
$242,807 $1,470
Apr 14, 11 PM $0.00024
+0.25%
$240,097 $1,360
Apr 14, 10 PM $0.00024
+1.27%
$239,542 $1,337
Apr 14, 9 PM $0.000236
+0.38%
$236,150 $1,135
Apr 14, 8 PM $0.000236
-0.40%
$235,511 $1,129
Apr 14, 7 PM $0.000237
+0.28%
$236,546 $1,128