McDomalds Historical Data

McDOMS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000246
+1.02%
$245,699 $1,316
Apr 18, 8 PM $0.000243
-0.21%
$243,315 $1,458
Apr 18, 7 PM $0.000244
-0.05%
$243,715 $1,462
Apr 18, 6 PM $0.000244
-0.84%
$244,172 $1,527
Apr 18, 5 PM $0.000246
+0.36%
$246,373 $1,542
Apr 18, 4 PM $0.000245
-0.37%
$245,421 $1,539
Apr 18, 3 PM $0.000246
-0.19%
$246,229 $1,584
Apr 18, 2 PM $0.000247
-0.32%
$246,718 $1,658
Apr 18, 1 PM $0.000246
-0.46%
$246,385 $1,731
Apr 18, 12 PM $0.000247
-0.11%
$247,223 $1,781
Apr 18, 11 AM $0.000247
-0.82%
$246,846 $1,781
Apr 18, 10 AM $0.000249
-0.87%
$249,197 $1,791
Apr 18, 9 AM $0.000252
-0.90%
$251,621 $1,809
Apr 18, 8 AM $0.000254
-1.81%
$253,756 $1,819
Apr 18, 7 AM $0.000259
+0.21%
$258,536 $1,792
Apr 18, 6 AM $0.000258
+0.84%
$257,992 $1,786
Apr 18, 5 AM $0.000256
+0.38%
$255,681 $1,700
Apr 18, 4 AM $0.000254
+0.16%
$254,384 $1,695
Apr 18, 3 AM $0.000255
+1.07%
$255,065 $1,689
Apr 18, 2 AM $0.000252
-0.16%
$252,374 $1,729
Apr 18, 1 AM $0.000253
+1.17%
$252,857 $1,675
Apr 18, 12 AM $0.00025
-0.34%
$249,578 $1,496
Apr 17, 11 PM $0.00025
-0.44%
$250,181 $1,569
Apr 17, 10 PM $0.000251
-2.52%
$251,268 $1,386
Apr 17, 9 PM $0.000258
-0.88%
$257,783 $892
Apr 17, 8 PM $0.00026
-0.60%
$259,742 $811
Apr 17, 7 PM $0.000261
+0.52%
$261,164 $817
Apr 17, 6 PM $0.00026
-0.61%
$259,916 $749
Apr 17, 5 PM $0.000262
-0.19%
$261,682 $883
Apr 17, 4 PM $0.000263
+0.92%
$262,449 $989
Apr 17, 3 PM $0.00026
-0.58%
$259,600 $945
Apr 17, 2 PM $0.000261
+0.53%
$261,373 $1,107
Apr 17, 1 PM $0.000259
+1.74%
$259,260 $1,184
Apr 17, 12 PM $0.000255
+0.33%
$254,454 $1,094
Apr 17, 11 AM $0.000254
+1.06%
$253,481 $1,089
Apr 17, 10 AM $0.000251
-0.81%
$250,470 $1,098
Apr 17, 9 AM $0.000252
-0.03%
$251,992 $1,427
Apr 17, 8 AM $0.000252
+0.54%
$252,116 $1,423
Apr 17, 7 AM $0.000251
+0.63%
$250,847 $1,414
Apr 17, 6 AM $0.000249
+1.01%
$249,149 $1,406
Apr 17, 5 AM $0.000248
-0.38%
$247,677 $1,391
Apr 17, 4 AM $0.000249
-0.42%
$248,626 $1,400
Apr 17, 3 AM $0.00025
-1.80%
$249,830 $1,407
Apr 17, 2 AM $0.000255
-1.19%
$254,571 $1,289
Apr 17, 1 AM $0.000258
-0.51%
$257,784 $1,347
Apr 17, 12 AM $0.000259
-0.01%
$258,458 $1,351
Apr 16, 11 PM $0.000258
+1.37%
$258,316 $1,307
Apr 16, 10 PM $0.000254
+0.11%
$254,250 $1,347
Apr 16, 9 PM $0.000253
-0.69%
$253,438 $1,606
Apr 16, 8 PM $0.000255
-0.39%
$255,141 $1,769