McDomalds Historical Data

McDOMS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.000216
-0.75%
$215,517 $1,001
Apr 20, 9 PM $0.000217
-0.33%
$216,808 $1,010
Apr 20, 8 PM $0.000217
+0.18%
$217,453 $1,009
Apr 20, 7 PM $0.000217
-0.44%
$217,111 $1,002
Apr 20, 6 PM $0.000218
+0.84%
$218,080 $1,006
Apr 20, 5 PM $0.000216
+0.48%
$216,126 $998
Apr 20, 4 PM $0.000215
-0.01%
$215,348 $993
Apr 20, 3 PM $0.000215
+0.72%
$215,258 $996
Apr 20, 2 PM $0.000214
-0.45%
$214,235 $988
Apr 20, 1 PM $0.000215
+0.30%
$214,888 $995
Apr 20, 12 PM $0.000214
+0.40%
$214,352 $993
Apr 20, 11 AM $0.000214
-0.43%
$213,480 $990
Apr 20, 10 AM $0.000215
+0.26%
$214,562 $994
Apr 20, 9 AM $0.000214
+0.00%
$214,177 $1,009
Apr 20, 8 AM $0.000214
-0.03%
$214,301 $992
Apr 20, 7 AM $0.000215
+0.27%
$214,569 $993
Apr 20, 6 AM $0.000214
+0.64%
$214,116 $991
Apr 20, 5 AM $0.000213
-0.89%
$212,559 $985
Apr 20, 4 AM $0.000214
-0.25%
$214,412 $988
Apr 20, 3 AM $0.000215
+0.36%
$214,612 $944
Apr 20, 2 AM $0.000214
+0.12%
$213,675 $1,200
Apr 20, 1 AM $0.000213
-0.83%
$213,221 $1,198
Apr 20, 12 AM $0.000215
-0.31%
$214,990 $1,154
Apr 19, 11 PM $0.000214
-6.50%
$214,224 $52
Apr 19, 10 PM $0.000229
-0.77%
$229,361 $575
Apr 19, 9 PM $0.000232
+0.32%
$231,605 $579
Apr 19, 8 PM $0.000231
-0.66%
$230,709 $579
Apr 19, 7 PM $0.000232
+0.46%
$232,227 $582
Apr 19, 6 PM $0.000231
+0.05%
$231,354 $579
Apr 19, 5 PM $0.000232
-0.83%
$231,619 $580
Apr 19, 4 PM $0.000234
+0.05%
$234,237 $584
Apr 19, 3 PM $0.000234
-0.89%
$233,473 $585
Apr 19, 2 PM $0.000236
+0.56%
$235,491 $590
Apr 19, 1 PM $0.000234
+1.23%
$234,283 $586
Apr 19, 12 PM $0.000231
+0.12%
$230,856 $605
Apr 19, 11 AM $0.000231
+0.57%
$230,746 $602
Apr 19, 10 AM $0.000229
-0.73%
$229,317 $598
Apr 19, 9 AM $0.000231
-0.31%
$230,690 $582
Apr 19, 8 AM $0.000231
+0.08%
$231,236 $586
Apr 19, 7 AM $0.00023
-1.43%
$230,231 $634
Apr 19, 6 AM $0.000234
+0.52%
$233,533 $643
Apr 19, 5 AM $0.000233
+0.07%
$232,488 $714
Apr 19, 4 AM $0.000233
+0.46%
$232,576 $713
Apr 19, 3 AM $0.000232
-2.58%
$231,749 $714
Apr 19, 2 AM $0.000238
-0.23%
$237,847 $627
Apr 19, 1 AM $0.000239
-0.04%
$238,542 $669
Apr 19, 12 AM $0.000238
-2.59%
$238,424 $781
Apr 18, 11 PM $0.000245
-0.23%
$244,925 $545
Apr 18, 10 PM $0.000245
-0.05%
$245,310 $844
Apr 18, 9 PM $0.000246
+1.02%
$245,699 $1,316