McDomalds Historical Data

McDOMS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.000232
-3.62%
$231,612 $2,387
Apr 22, 10 PM $0.00024
+0.20%
$240,302 $1,954
Apr 22, 9 PM $0.00024
+2.42%
$239,954 $1,896
Apr 22, 8 PM $0.000234
-0.36%
$234,422 $1,759
Apr 22, 7 PM $0.000235
-0.93%
$234,957 $1,808
Apr 22, 6 PM $0.000237
+0.88%
$237,167 $1,823
Apr 22, 5 PM $0.000235
+0.48%
$234,774 $1,709
Apr 22, 4 PM $0.000234
-1.04%
$233,607 $1,669
Apr 22, 3 PM $0.000236
+0.72%
$236,163 $1,499
Apr 22, 2 PM $0.000234
+0.20%
$234,378 $1,422
Apr 22, 1 PM $0.000234
+0.09%
$234,082 $1,418
Apr 22, 12 PM $0.000234
-0.84%
$233,695 $1,418
Apr 22, 11 AM $0.000236
-0.20%
$235,645 $1,281
Apr 22, 10 AM $0.000236
+0.36%
$235,634 $1,285
Apr 22, 9 AM $0.000236
+0.21%
$235,586 $1,278
Apr 22, 8 AM $0.000235
-0.35%
$234,533 $1,278
Apr 22, 7 AM $0.000235
+0.84%
$235,129 $1,275
Apr 22, 6 AM $0.000233
-0.31%
$232,998 $1,230
Apr 22, 5 AM $0.000234
+0.25%
$234,215 $1,231
Apr 22, 4 AM $0.000234
-1.16%
$233,769 $1,096
Apr 22, 3 AM $0.000237
+3.04%
$236,645 $667
Apr 22, 2 AM $0.000229
+1.60%
$229,239 $465
Apr 22, 1 AM $0.000226
+2.96%
$225,706 $415
Apr 22, 12 AM $0.000219
+0.86%
$219,369 $165
Apr 21, 11 PM $0.000218
+0.86%
$217,529 $118
Apr 21, 10 PM $0.000216
-0.17%
$215,828 $117
Apr 21, 9 PM $0.000216
+1.85%
$216,099 $118
Apr 21, 8 PM $0.000212
+0.89%
$212,451 $57
Apr 21, 7 PM $0.000211
-0.87%
$210,735 $17
Apr 21, 6 PM $0.000212
-0.45%
$212,241 $17
Apr 21, 5 PM $0.000214
-0.50%
$213,550 $17
Apr 21, 4 PM $0.000215
+0.06%
$215,162 $17
Apr 21, 3 PM $0.000215
+0.13%
$214,929 $17
Apr 21, 2 PM $0.000215
+0.36%
$214,988 $17
Apr 21, 1 PM $0.000214
-0.39%
$214,224 $19
Apr 21, 12 PM $0.000215
-1.30%
$214,881 $19
Apr 21, 11 AM $0.000218
+0.32%
$217,706 $19
Apr 21, 10 AM $0.000217
+0.63%
$217,022 $17
Apr 21, 9 AM $0.000216
+0.03%
$215,664 $17
Apr 21, 8 AM $0.000216
+0.24%
$215,792 $17
Apr 21, 7 AM $0.000215
+0.19%
$215,229 $33
Apr 21, 6 AM $0.000215
-0.08%
$214,962 $33
Apr 21, 5 AM $0.000215
+0.25%
$215,124 $36
Apr 21, 4 AM $0.000215
-0.08%
$214,458 $36
Apr 21, 3 AM $0.000215
-0.63%
$214,634 $78
Apr 21, 2 AM $0.000216
-0.40%
$215,950 $77
Apr 21, 1 AM $0.000217
+0.06%
$217,084 $77
Apr 21, 12 AM $0.000217
+1.07%
$216,989 $163
Apr 20, 11 PM $0.000215
-0.43%
$214,618 $165
Apr 20, 10 PM $0.000216
-0.75%
$215,517 $1,001