McDomalds Historical Data

McDOMS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.000201
-0.01%
$201,456 $924
Apr 24, 11 PM $0.000201
+0.04%
$201,418 $933
Apr 24, 10 PM $0.000201
-0.67%
$201,345 $931
Apr 24, 9 PM $0.000203
-0.46%
$202,536 $937
Apr 24, 8 PM $0.000203
+0.24%
$203,238 $941
Apr 24, 7 PM $0.000203
-8.82%
$202,618 $940
Apr 24, 6 PM $0.000222
-0.14%
$222,206 $134
Apr 24, 5 PM $0.000222
+0.27%
$222,333 $134
Apr 24, 4 PM $0.000221
-2.29%
$221,307 $135
Apr 24, 3 PM $0.000226
-0.37%
$226,091 $32
Apr 24, 2 PM $0.000227
-0.11%
$226,918 $32
Apr 24, 1 PM $0.000227
-0.27%
$227,370 $36
Apr 24, 12 PM $0.000228
-0.33%
$227,988 $73
Apr 24, 11 AM $0.000229
+0.58%
$228,760 $70
Apr 24, 10 AM $0.000227
+0.75%
$227,092 $70
Apr 24, 9 AM $0.000226
-0.23%
$226,446 $57
Apr 24, 8 AM $0.000227
+0.53%
$226,990 $57
Apr 24, 7 AM $0.000226
+0.05%
$225,809 $56
Apr 24, 6 AM $0.000226
+0.22%
$225,798 $56
Apr 24, 5 AM $0.000225
-0.27%
$224,957 $55
Apr 24, 4 AM $0.000226
+0.07%
$225,453 $56
Apr 24, 3 AM $0.000225
-0.57%
$225,282 $59
Apr 24, 2 AM $0.000227
-0.41%
$226,675 $71
Apr 24, 1 AM $0.000227
-0.35%
$227,328 $72
Apr 24, 12 AM $0.000228
+0.28%
$228,115 $263
Apr 23, 11 PM $0.000228
+0.26%
$227,487 $350
Apr 23, 10 PM $0.000227
+0.38%
$227,053 $799
Apr 23, 9 PM $0.000226
+0.35%
$226,343 $976
Apr 23, 8 PM $0.000226
+0.58%
$225,859 $1,048
Apr 23, 7 PM $0.000224
+0.12%
$224,444 $1,043
Apr 23, 6 PM $0.000225
+0.14%
$224,615 $1,042
Apr 23, 5 PM $0.000224
-1.60%
$223,607 $1,154
Apr 23, 4 PM $0.000228
-0.27%
$227,664 $1,204
Apr 23, 3 PM $0.000229
+0.44%
$228,469 $1,377
Apr 23, 2 PM $0.000227
+0.24%
$227,365 $1,452
Apr 23, 1 PM $0.000227
+0.86%
$226,979 $1,443
Apr 23, 12 PM $0.000225
-0.08%
$224,818 $1,399
Apr 23, 11 AM $0.000225
+0.54%
$224,745 $1,535
Apr 23, 10 AM $0.000224
-0.35%
$223,468 $1,527
Apr 23, 9 AM $0.000224
-0.54%
$224,156 $1,532
Apr 23, 8 AM $0.000225
-0.20%
$225,174 $1,541
Apr 23, 7 AM $0.000226
-0.05%
$226,049 $1,580
Apr 23, 6 AM $0.000226
+0.37%
$225,962 $1,584
Apr 23, 5 AM $0.000225
-0.24%
$225,351 $1,578
Apr 23, 4 AM $0.000226
+0.63%
$225,839 $1,829
Apr 23, 3 AM $0.000224
+0.25%
$224,406 $2,112
Apr 23, 2 AM $0.000224
-1.27%
$223,744 $2,312
Apr 23, 1 AM $0.000227
-0.87%
$226,668 $2,370
Apr 23, 12 AM $0.000229
-1.26%
$228,473 $2,430
Apr 22, 11 PM $0.000232
-3.62%
$231,612 $2,387