McDomalds Historical Data

McDOMS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000221
+0.46%
$220,545 $251
Apr 27, 12 AM $0.000219
+0.28%
$218,821 $250
Apr 26, 11 PM $0.000218
+0.22%
$218,291 $249
Apr 26, 10 PM $0.000218
-0.12%
$217,703 $248
Apr 26, 9 PM $0.000217
-0.72%
$217,045 $250
Apr 26, 8 PM $0.000219
-0.04%
$218,610 $253
Apr 26, 7 PM $0.000219
+0.16%
$218,773 $254
Apr 26, 6 PM $0.000219
-1.28%
$218,493 $254
Apr 26, 5 PM $0.000221
-0.56%
$221,328 $254
Apr 26, 4 PM $0.000223
-0.47%
$222,614 $18
Apr 26, 3 PM $0.000224
+0.01%
$223,654 $50
Apr 26, 2 PM $0.000224
+0.63%
$223,762 $49
Apr 26, 1 PM $0.000222
+0.19%
$222,436 $49
Apr 26, 12 PM $0.000222
-0.84%
$222,166 $49
Apr 26, 11 AM $0.000224
+0.44%
$224,144 $50
Apr 26, 10 AM $0.000223
-0.56%
$223,188 $484
Apr 26, 9 AM $0.000225
+0.01%
$224,502 $483
Apr 26, 8 AM $0.000224
-0.13%
$224,417 $483
Apr 26, 7 AM $0.000225
-0.20%
$224,549 $486
Apr 26, 6 AM $0.000225
+0.02%
$225,207 $484
Apr 26, 5 AM $0.000225
+0.37%
$225,171 $485
Apr 26, 4 AM $0.000224
+0.39%
$224,433 $483
Apr 26, 3 AM $0.000223
-0.05%
$223,240 $481
Apr 26, 2 AM $0.000223
+0.30%
$223,352 $480
Apr 26, 1 AM $0.000223
+0.01%
$223,064 $479
Apr 26, 12 AM $0.000224
+0.13%
$223,456 $479
Apr 25, 11 PM $0.000223
+0.07%
$223,174 $479
Apr 25, 10 PM $0.000223
+0.18%
$223,260 $481
Apr 25, 9 PM $0.000223
+0.23%
$223,008 $479
Apr 25, 8 PM $0.000222
+0.05%
$222,301 $475
Apr 25, 7 PM $0.000222
+0.12%
$222,107 $473
Apr 25, 6 PM $0.000222
+0.22%
$222,002 $1,262
Apr 25, 5 PM $0.000221
-0.33%
$221,259 $1,260
Apr 25, 4 PM $0.000222
-1.06%
$222,156 $1,264
Apr 25, 3 PM $0.000225
-0.21%
$224,749 $1,335
Apr 25, 2 PM $0.000226
-0.38%
$225,738 $1,339
Apr 25, 1 PM $0.000227
+0.27%
$226,687 $1,348
Apr 25, 12 PM $0.000226
+1.35%
$226,221 $1,345
Apr 25, 11 AM $0.000218
+7.04%
$217,982 $91
Apr 25, 10 AM $0.000204
+0.16%
$203,714 $921
Apr 25, 9 AM $0.000203
+0.36%
$203,393 $933
Apr 25, 8 AM $0.000203
+0.22%
$202,642 $927
Apr 25, 7 AM $0.000202
+0.08%
$202,431 $925
Apr 25, 6 AM $0.000202
+0.26%
$202,260 $926
Apr 25, 5 AM $0.000202
-0.10%
$201,636 $925
Apr 25, 4 AM $0.000202
-0.04%
$201,948 $925
Apr 25, 3 AM $0.000202
+0.12%
$202,220 $926
Apr 25, 2 AM $0.000202
-0.25%
$201,978 $926
Apr 25, 1 AM $0.000203
+0.54%
$202,675 $928
Apr 25, 12 AM $0.000201
-0.01%
$201,456 $924