McDomalds Historical Data

McDOMS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000213
+0.35%
$212,577 $7
Apr 29, 2 AM $0.000212
-0.11%
$211,684 $7
Apr 29, 1 AM $0.000212
+0.15%
$211,862 $7
Apr 29, 12 AM $0.000211
-0.21%
$211,411 $8
Apr 28, 11 PM $0.000212
+0.50%
$211,783 $7
Apr 28, 10 PM $0.000211
-0.45%
$210,796 $6
Apr 28, 9 PM $0.000212
-0.19%
$211,893 $5
Apr 28, 8 PM $0.000212
-0.19%
$212,355 $3
Apr 28, 7 PM $0.000213
+0.37%
$212,785 $3
Apr 28, 6 PM $0.000212
+0.21%
$212,029 $3
Apr 28, 5 PM $0.000212
+0.24%
$211,552 $3
Apr 28, 4 PM $0.000211
-0.10%
$211,005 $3
Apr 28, 3 PM $0.000211
+0.20%
$211,346 $3
Apr 28, 2 PM $0.000211
+0.16%
$210,794 $3
Apr 28, 1 PM $0.000211
-0.69%
$210,570 $3
Apr 28, 12 PM $0.000212
+0.05%
$211,995 $3
Apr 28, 11 AM $0.000212
-0.04%
$211,853 $4
Apr 28, 10 AM $0.000212
+0.35%
$211,853 $157
Apr 28, 9 AM $0.000211
-0.43%
$210,845 $157
Apr 28, 8 AM $0.000212
+0.00%
$211,620 $158
Apr 28, 7 AM $0.000211
-0.08%
$211,432 $158
Apr 28, 6 AM $0.000212
-0.57%
$211,652 $158
Apr 28, 5 AM $0.000213
-0.19%
$213,108 $159
Apr 28, 4 AM $0.000214
+0.10%
$213,578 $158
Apr 28, 3 AM $0.000213
+0.19%
$213,070 $159
Apr 28, 2 AM $0.000213
+0.06%
$212,613 $158
Apr 28, 1 AM $0.000212
-0.14%
$212,408 $157
Apr 28, 12 AM $0.000213
-0.10%
$212,692 $157
Apr 27, 11 PM $0.000213
+0.34%
$212,489 $157
Apr 27, 10 PM $0.000212
+0.28%
$211,919 $156
Apr 27, 9 PM $0.000211
+0.26%
$211,351 $155
Apr 27, 8 PM $0.000211
+0.31%
$210,897 $156
Apr 27, 7 PM $0.00021
-0.33%
$210,295 $156
Apr 27, 6 PM $0.000211
+0.18%
$210,928 $156
Apr 27, 5 PM $0.000211
+0.61%
$210,845 $156
Apr 27, 4 PM $0.00021
-0.32%
$209,615 $386
Apr 27, 3 PM $0.00021
-1.99%
$210,101 $390
Apr 27, 2 PM $0.000215
+0.75%
$214,568 $399
Apr 27, 1 PM $0.000213
-0.28%
$213,181 $396
Apr 27, 12 PM $0.000214
+1.08%
$213,785 $398
Apr 27, 11 AM $0.000212
-2.48%
$211,490 $397
Apr 27, 10 AM $0.000217
+0.03%
$216,778 $242
Apr 27, 9 AM $0.000217
+0.59%
$216,688 $244
Apr 27, 8 AM $0.000215
-0.22%
$215,414 $243
Apr 27, 7 AM $0.000216
+0.06%
$215,915 $244
Apr 27, 6 AM $0.000216
-0.42%
$215,606 $246
Apr 27, 5 AM $0.000216
-2.07%
$216,137 $247
Apr 27, 4 AM $0.000221
-0.14%
$220,694 $251
Apr 27, 3 AM $0.000221
+0.13%
$221,053 $251
Apr 27, 2 AM $0.000221
+0.06%
$220,716 $251