McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000136
+0.00%
$ 135,514 $ 772
11:27 PM $ 0.000135
+0.00%
$ 134,865 $ 774
11:22 PM $ 0.000135
+0.00%
$ 135,047 $ 770
11:17 PM $ 0.000135
+0.00%
$ 134,721 $ 771
11:12 PM $ 0.000134
+0.00%
$ 134,084 $ 769
11:07 PM $ 0.000134
+0.00%
$ 134,051 $ 766
11:02 PM $ 0.000134
+0.00%
$ 134,452 $ 765
10:57 PM $ 0.000134
+0.00%
$ 134,421 $ 768
10:52 PM $ 0.000135
+0.00%
$ 134,616 $ 768
10:47 PM $ 0.000134
+0.00%
$ 134,362 $ 769
10:42 PM $ 0.000134
+0.00%
$ 134,312 $ 767
10:37 PM $ 0.000134
+0.00%
$ 133,906 $ 767
10:32 PM $ 0.000134
+0.00%
$ 133,558 $ 765
10:27 PM $ 0.000133
+0.00%
$ 133,286 $ 763
10:22 PM $ 0.000133
+0.00%
$ 133,045 $ 761
10:17 PM $ 0.000133
+0.00%
$ 132,894 $ 760
10:12 PM $ 0.000133
+0.00%
$ 132,889 $ 759
10:07 PM $ 0.000134
+0.00%
$ 133,669 $ 759
10:02 PM $ 0.000134
+0.00%
$ 133,781 $ 763
9:57 PM $ 0.000134
+0.00%
$ 133,799 $ 764
9:52 PM $ 0.000134
+0.00%
$ 133,543 $ 764
9:47 PM $ 0.000134
+0.00%
$ 133,564 $ 766
9:42 PM $ 0.000133
+0.00%
$ 133,070 $ 766
9:37 PM $ 0.000133
+0.00%
$ 132,475 $ 763
9:32 PM $ 0.000133
+0.00%
$ 132,544 $ 760
9:27 PM $ 0.000132
+0.00%
$ 132,055 $ 760
9:22 PM $ 0.000131
+0.00%
$ 131,282 $ 757
9:17 PM $ 0.000131
+0.00%
$ 130,889 $ 753
9:12 PM $ 0.000131
+0.00%
$ 130,930 $ 750
9:07 PM $ 0.000131
+0.00%
$ 130,955 $ 751
9:02 PM $ 0.000131
+0.00%
$ 130,876 $ 751
8:57 PM $ 0.000131
+0.00%
$ 130,875 $ 751
8:52 PM $ 0.000131
+0.00%
$ 130,660 $ 751
8:47 PM $ 0.000131
+0.00%
$ 130,742 $ 754
8:42 PM $ 0.000131
+0.00%
$ 130,593 $ 755
8:37 PM $ 0.00013
+0.00%
$ 130,273 $ 754
8:32 PM $ 0.00013
+0.00%
$ 130,263 $ 752
8:27 PM $ 0.00013
+0.00%
$ 130,144 $ 752
8:22 PM $ 0.00013
+0.00%
$ 130,182 $ 751
8:17 PM $ 0.00013
+0.00%
$ 130,345 $ 751
8:12 PM $ 0.00013
+0.00%
$ 130,401 $ 752
8:07 PM $ 0.000131
+0.00%
$ 130,477 $ 752
8:02 PM $ 0.000131
+0.00%
$ 130,499 $ 753
Download