McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000146
-0.14%
$ 146,162 $ 33
Jun 6, 8 AM $ 0.000146
+1.67%
$ 146,368 $ 34
Jun 6, 7 AM $ 0.000144
-0.01%
$ 143,777 $ 33
Jun 6, 6 AM $ 0.000144
+1.71%
$ 144,028 $ 33
Jun 6, 5 AM $ 0.000141
+2.52%
$ 141,253 $ 32
Jun 6, 4 AM $ 0.000137
-2.64%
$ 137,072 $ 32
Jun 6, 3 AM $ 0.000141
-1.17%
$ 140,722 $ 32
Jun 6, 2 AM $ 0.000143
-0.74%
$ 142,717 $ 34
Jun 6, 1 AM $ 0.000144
-1.91%
$ 143,966 $ 34
Jun 6, 12 AM $ 0.000147
+0.40%
$ 146,697 $ 22
Jun 5, 11 PM $ 0.000146
-2.04%
$ 146,069 $ 22
Jun 5, 10 PM $ 0.000147
-0.45%
$ 147,460 $ 22
Jun 5, 9 PM $ 0.000148
+6.48%
$ 148,247 $ 20
Jun 5, 8 PM $ 0.000139
-0.50%
$ 139,221 $ 18
Jun 5, 7 PM $ 0.000139
-0.58%
$ 138,831 $ 11
Jun 5, 6 PM $ 0.00014
-2.22%
$ 139,797 $ 11
Jun 5, 5 PM $ 0.000143
+1.53%
$ 143,306 $ 12
Jun 5, 4 PM $ 0.000141
-0.39%
$ 140,893 $ 12
Jun 5, 3 PM $ 0.000142
-2.26%
$ 142,337 $ 7
Jun 5, 2 PM $ 0.000146
-1.24%
$ 145,652 $ 27
Jun 5, 1 PM $ 0.000149
-0.81%
$ 148,964 $ 27
Jun 5, 12 PM $ 0.00015
-0.46%
$ 150,232 $ 28
Jun 5, 11 AM $ 0.000151
-1.55%
$ 151,190 $ 28
Jun 5, 10 AM $ 0.000153
-2.37%
$ 153,382 $ 28
Jun 5, 9 AM $ 0.000156
+1.87%
$ 156,201 $ 30
Jun 5, 8 AM $ 0.000153
-2.22%
$ 153,272 $ 29
Jun 5, 7 AM $ 0.000156
+1.07%
$ 156,455 $ 31
Jun 5, 6 AM $ 0.000155
-2.74%
$ 154,538 $ 30
Jun 5, 5 AM $ 0.00016
-1.68%
$ 159,778 $ 31
Jun 5, 4 AM $ 0.000162
+1.34%
$ 161,551 $ 32
Jun 5, 3 AM $ 0.00016
-2.08%
$ 159,520 $ 31
Jun 5, 2 AM $ 0.000165
-3.29%
$ 165,061 $ 29
Jun 5, 1 AM $ 0.000171
+0.09%
$ 170,677 $ 34
Jun 5, 12 AM $ 0.000171
-0.40%
$ 170,965 $ 34
Jun 4, 11 PM $ 0.000172
+1.17%
$ 171,710 $ 34
Jun 4, 10 PM $ 0.000169
-0.06%
$ 168,869 $ 34
Jun 4, 9 PM $ 0.00017
-1.96%
$ 170,130 $ 34
Jun 4, 8 PM $ 0.000173
-1.35%
$ 173,183 $ 34
Jun 4, 7 PM $ 0.000176
+0.05%
$ 175,513 $ 35
Jun 4, 6 PM $ 0.000176
+0.34%
$ 175,804 $ 35
Jun 4, 5 PM $ 0.000175
-3.65%
$ 175,330 $ 35
Jun 4, 4 PM $ 0.000181
+1.49%
$ 180,703 $ 33
Jun 4, 3 PM $ 0.000177
+3.54%
$ 177,386 $ 28
Jun 4, 2 PM $ 0.000171
+1.11%
$ 171,313 $ 6
Jun 4, 1 PM $ 0.000169
-0.59%
$ 168,850 $ 6
Jun 4, 12 PM $ 0.00017
+0.86%
$ 169,593 $ 6
Jun 4, 11 AM $ 0.000168
-0.28%
$ 167,894 $ 6
Jun 4, 10 AM $ 0.000169
+0.95%
$ 168,745 $ 6
Jun 4, 9 AM $ 0.000167
-2.03%
$ 166,663 $ 8
Jun 4, 8 AM $ 0.00017
-1.36%
$ 170,117 $ 8