McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0000879
+0.49%
$87,843 $243
Aug 22, 12 PM $0.0000877
-0.13%
$87,664 $243
Aug 22, 11 AM $0.0000878
+0.47%
$87,779 $243
Aug 22, 10 AM $0.0000875
-0.53%
$87,464 $309
Aug 22, 9 AM $0.0000886
+0.44%
$88,620 $311
Aug 22, 8 AM $0.0000889
-1.25%
$88,866 $313
Aug 22, 7 AM $0.0000901
-1.09%
$90,086 $318
Aug 22, 6 AM $0.0000907
+0.99%
$90,717 $320
Aug 22, 5 AM $0.0000899
-8.44%
$89,870 $317
Aug 22, 4 AM $0.0000982
+1.84%
$98,162 $346
Aug 22, 3 AM $0.0000967
+0.79%
$96,664 $341
Aug 22, 2 AM $0.000096
+2.30%
$95,983 $338
Aug 22, 1 AM $0.0000936
+0.13%
$93,543 $330
Aug 22, 12 AM $0.0000936
+1.56%
$93,615 $330
Aug 21, 11 PM $0.0000923
-0.87%
$92,261 $325
Aug 21, 10 PM $0.0000932
+1.60%
$93,133 $328
Aug 21, 9 PM $0.0000917
+0.71%
$91,658 $323
Aug 21, 8 PM $0.0000911
+1.91%
$91,089 $321
Aug 21, 7 PM $0.0000891
-11.26%
$89,112 $446
Aug 21, 6 PM $0.000101
-0.84%
$100,987 $203
Aug 21, 5 PM $0.000102
-0.58%
$102,049 $205
Aug 21, 4 PM $0.000102
+0.47%
$102,471 $224
Aug 21, 3 PM $0.000102
-0.20%
$102,025 $223
Aug 21, 2 PM $0.000102
+0.33%
$101,860 $223
Aug 21, 1 PM $0.000102
-0.04%
$101,704 $226
Aug 21, 12 PM $0.000102
+0.94%
$101,677 $226
Aug 21, 11 AM $0.000101
-3.41%
$100,981 $224
Aug 21, 10 AM $0.000105
+0.76%
$104,720 $157
Aug 21, 9 AM $0.000104
-0.13%
$103,914 $155
Aug 21, 8 AM $0.000106
+1.43%
$105,483 $156
Aug 21, 7 AM $0.000104
+1.39%
$103,562 $154
Aug 21, 6 AM $0.000102
-0.67%
$102,038 $151
Aug 21, 5 AM $0.000103
+0.14%
$102,748 $152
Aug 21, 4 AM $0.000103
+0.40%
$102,598 $152
Aug 21, 3 AM $0.000102
+0.23%
$102,281 $154
Aug 21, 2 AM $0.000102
+0.62%
$102,216 $306
Aug 21, 1 AM $0.000101
+0.49%
$101,397 $393
Aug 21, 12 AM $0.000101
-0.02%
$100,992 $430
Aug 20, 11 PM $0.000101
-0.12%
$101,081 $623
Aug 20, 10 PM $0.000101
+0.28%
$101,036 $683
Aug 20, 9 PM $0.000101
+0.07%
$100,481 $721
Aug 20, 8 PM $0.0001
-4.75%
$100,061 $758
Aug 20, 7 PM $0.000105
+0.66%
$104,987 $801
Aug 20, 6 PM $0.000104
-1.12%
$104,244 $803
Aug 20, 5 PM $0.000106
-1.22%
$105,913 $861
Aug 20, 4 PM $0.000107
+0.20%
$107,352 $1,240
Aug 20, 3 PM $0.000107
+1.02%
$107,237 $1,239
Aug 20, 2 PM $0.000106
+0.94%
$105,793 $1,222
Aug 20, 1 PM $0.000105
+0.15%
$104,824 $1,236
Aug 20, 12 PM $0.000104
-1.72%
$104,351 $1,230