McDomalds Historical Data

McDOMS Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000204
-0.40%
$204,291 $161
May 1, 3 AM $0.000205
+0.51%
$205,119 $12
May 1, 2 AM $0.000204
-0.10%
$204,016 $12
May 1, 1 AM $0.000204
-0.03%
$204,126 $14
May 1, 12 AM $0.000204
+0.24%
$204,322 $13
Apr 30, 11 PM $0.000204
+0.09%
$203,750 $13
Apr 30, 10 PM $0.000204
+0.03%
$203,636 $13
Apr 30, 9 PM $0.000204
-0.15%
$203,734 $154
Apr 30, 8 PM $0.000204
+0.05%
$204,117 $155
Apr 30, 7 PM $0.000204
+0.03%
$204,215 $154
Apr 30, 6 PM $0.000204
+0.06%
$204,322 $155
Apr 30, 5 PM $0.000204
+0.09%
$204,127 $155
Apr 30, 4 PM $0.000204
-0.26%
$204,127 $154
Apr 30, 3 PM $0.000204
-0.74%
$203,945 $153
Apr 30, 2 PM $0.000206
-0.87%
$205,523 $153
Apr 30, 1 PM $0.000207
+0.64%
$207,233 $155
Apr 30, 12 PM $0.000206
+0.21%
$206,111 $160
Apr 30, 11 AM $0.000206
+0.24%
$205,625 $161
Apr 30, 10 AM $0.000205
-0.61%
$205,176 $160
Apr 30, 9 AM $0.000207
+0.40%
$206,529 $161
Apr 30, 8 AM $0.000206
-0.45%
$205,720 $161
Apr 30, 7 AM $0.000207
+0.54%
$206,696 $158
Apr 30, 6 AM $0.000205
+0.28%
$205,409 $157
Apr 30, 5 AM $0.000205
+0.22%
$204,846 $156
Apr 30, 4 AM $0.000205
-0.71%
$204,502 $156
Apr 30, 3 AM $0.000206
+0.34%
$205,873 $158
Apr 30, 2 AM $0.000205
-0.28%
$204,923 $157
Apr 30, 1 AM $0.000205
-0.16%
$205,392 $157
Apr 30, 12 AM $0.000206
+0.66%
$205,526 $157
Apr 29, 11 PM $0.000204
+0.07%
$204,104 $156
Apr 29, 10 PM $0.000204
-0.77%
$203,738 $158
Apr 29, 9 PM $0.000205
-1.06%
$205,453 $159
Apr 29, 8 PM $0.000208
+0.56%
$207,489 $14
Apr 29, 7 PM $0.000206
+0.23%
$206,381 $14
Apr 29, 6 PM $0.000206
-1.34%
$205,599 $14
Apr 29, 5 PM $0.000208
+0.59%
$208,426 $14
Apr 29, 4 PM $0.000207
-0.67%
$207,275 $14
Apr 29, 3 PM $0.000209
-1.72%
$208,783 $14
Apr 29, 2 PM $0.000213
-2.48%
$212,471 $14
Apr 29, 1 PM $0.000218
+2.25%
$218,059 $14
Apr 29, 12 PM $0.000213
-0.86%
$213,275 $8
Apr 29, 11 AM $0.000215
-0.13%
$215,240 $7
Apr 29, 10 AM $0.000216
+0.82%
$215,604 $7
Apr 29, 9 AM $0.000214
+0.31%
$213,854 $7
Apr 29, 8 AM $0.000213
-0.10%
$213,220 $7
Apr 29, 7 AM $0.000213
-0.13%
$213,437 $7
Apr 29, 6 AM $0.000214
-0.01%
$213,920 $7
Apr 29, 5 AM $0.000214
-0.40%
$213,926 $7
Apr 29, 4 AM $0.000215
+0.91%
$214,652 $8
Apr 29, 3 AM $0.000213
+0.35%
$212,577 $7