McDomalds Historical Data

McDOMS Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.000204
+0.09%
$203,954 $7
May 3, 4 AM $0.000204
+0.00%
$203,756 $8
May 3, 3 AM $0.000204
+0.44%
$203,691 $8
May 3, 2 AM $0.000203
+0.01%
$202,785 $8
May 3, 1 AM $0.000203
-0.74%
$202,914 $8
May 3, 12 AM $0.000205
+0.04%
$204,515 $9
May 2, 11 PM $0.000204
+0.08%
$204,410 $76
May 2, 10 PM $0.000205
+0.30%
$205,328 $76
May 2, 9 PM $0.000205
+0.15%
$204,722 $76
May 2, 8 PM $0.000204
-0.63%
$204,057 $73
May 2, 7 PM $0.000205
+0.13%
$205,418 $73
May 2, 6 PM $0.000205
+0.52%
$204,957 $272
May 2, 5 PM $0.000204
-0.24%
$203,993 $272
May 2, 4 PM $0.000204
+0.21%
$204,177 $274
May 2, 3 PM $0.000204
+0.26%
$203,774 $273
May 2, 2 PM $0.000203
+0.00%
$203,148 $274
May 2, 1 PM $0.000203
+0.23%
$202,838 $444
May 2, 12 PM $0.000203
+0.34%
$202,745 $524
May 2, 11 AM $0.000202
-0.42%
$201,933 $524
May 2, 10 AM $0.000203
-0.04%
$202,893 $613
May 2, 9 AM $0.000203
+0.39%
$202,854 $613
May 2, 8 AM $0.000202
+0.32%
$202,000 $611
May 2, 7 AM $0.000201
+0.22%
$201,066 $608
May 2, 6 AM $0.000201
+0.10%
$200,693 $608
May 2, 5 AM $0.000201
-0.04%
$200,760 $608
May 2, 4 AM $0.000201
-0.30%
$200,671 $865
May 2, 3 AM $0.000201
-0.27%
$201,040 $1,013
May 2, 2 AM $0.000201
-0.34%
$201,295 $1,016
May 2, 1 AM $0.000202
-0.25%
$201,747 $1,017
May 2, 12 AM $0.000202
-0.58%
$202,224 $1,018
May 1, 11 PM $0.000204
-0.20%
$203,546 $949
May 1, 10 PM $0.000204
-0.44%
$204,167 $956
May 1, 9 PM $0.000205
+0.17%
$205,207 $962
May 1, 8 PM $0.000205
-0.45%
$205,186 $961
May 1, 7 PM $0.000206
-3.56%
$206,287 $967
May 1, 6 PM $0.000214
+0.10%
$213,921 $52
May 1, 5 PM $0.000214
-0.06%
$213,720 $52
May 1, 4 PM $0.000214
-0.31%
$213,579 $765
May 1, 3 PM $0.000214
-0.54%
$214,453 $768
May 1, 2 PM $0.000216
-2.95%
$215,463 $768
May 1, 1 PM $0.000222
+1.84%
$221,460 $596
May 1, 12 PM $0.000218
+0.73%
$217,460 $508
May 1, 11 AM $0.000216
+1.39%
$215,958 $503
May 1, 10 AM $0.000213
-0.03%
$212,901 $418
May 1, 9 AM $0.000213
-0.54%
$213,312 $418
May 1, 8 AM $0.000214
-0.19%
$214,270 $421
May 1, 7 AM $0.000215
-0.08%
$214,460 $424
May 1, 6 AM $0.000215
-0.35%
$214,792 $424
May 1, 5 AM $0.000216
+5.54%
$215,522 $424
May 1, 4 AM $0.000204
-0.40%
$204,291 $161