McDomalds Historical Data

McDOMS Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000214
-3.82%
$214,277 $4,862
May 5, 5 AM $0.000223
+0.34%
$222,716 $4,652
May 5, 4 AM $0.000222
-0.36%
$222,391 $4,633
May 5, 3 AM $0.000223
+1.69%
$223,372 $5,054
May 5, 2 AM $0.00022
+0.35%
$219,927 $5,118
May 5, 1 AM $0.000219
+0.23%
$219,137 $5,222
May 5, 12 AM $0.000219
-0.18%
$218,470 $5,208
May 4, 11 PM $0.000219
+2.43%
$218,865 $5,205
May 4, 10 PM $0.000214
-0.45%
$214,134 $5,394
May 4, 9 PM $0.000215
-1.32%
$215,193 $5,546
May 4, 8 PM $0.000218
-0.38%
$218,193 $5,576
May 4, 7 PM $0.000219
-4.95%
$218,986 $5,605
May 4, 6 PM $0.00023
+3.07%
$230,423 $5,345
May 4, 5 PM $0.000224
+4.90%
$223,524 $3,845
May 4, 4 PM $0.000213
+3.96%
$213,444 $4,134
May 4, 3 PM $0.000205
-6.01%
$204,938 $3,985
May 4, 2 PM $0.000217
+0.02%
$217,411 $3,791
May 4, 1 PM $0.000217
+6.54%
$217,222 $305
May 4, 12 PM $0.000204
-0.81%
$203,733 $2,693
May 4, 11 AM $0.000205
-2.13%
$205,199 $2,631
May 4, 10 AM $0.00021
-1.98%
$209,854 $2,495
May 4, 9 AM $0.000214
+7.09%
$214,450 $2,538
May 4, 8 AM $0.0002
+0.04%
$200,149 $2,108
May 4, 7 AM $0.0002
-3.19%
$200,325 $2,107
May 4, 6 AM $0.000207
+0.51%
$206,681 $1,971
May 4, 5 AM $0.000206
+0.07%
$205,731 $1,928
May 4, 4 AM $0.000206
+6.28%
$205,701 $1,924
May 4, 3 AM $0.000194
+1.98%
$193,648 $1,498
May 4, 2 AM $0.000189
+0.36%
$189,413 $1,382
May 4, 1 AM $0.000188
+0.41%
$188,392 $1,239
May 4, 12 AM $0.000187
-0.01%
$187,053 $1,230
May 3, 11 PM $0.000187
-6.13%
$187,208 $1,203
May 3, 10 PM $0.0002
+3.90%
$199,834 $922
May 3, 9 PM $0.000192
+1.23%
$192,392 $734
May 3, 8 PM $0.00019
-0.08%
$190,019 $635
May 3, 7 PM $0.00019
+1.08%
$190,197 $637
May 3, 6 PM $0.000188
-1.22%
$188,221 $617
May 3, 5 PM $0.000191
-6.94%
$190,607 $36
May 3, 4 PM $0.000205
+3.04%
$204,789 $14
May 3, 3 PM $0.000199
-1.51%
$198,702 $13
May 3, 2 PM $0.000202
-0.05%
$201,763 $5
May 3, 1 PM $0.000202
-0.29%
$201,917 $5
May 3, 12 PM $0.000203
+0.17%
$202,523 $5
May 3, 11 AM $0.000202
+0.37%
$202,055 $5
May 3, 10 AM $0.000201
-1.04%
$201,445 $5
May 3, 9 AM $0.000204
-0.44%
$203,672 $5
May 3, 8 AM $0.000205
+0.24%
$204,624 $5
May 3, 7 AM $0.000204
+0.20%
$204,169 $5
May 3, 6 AM $0.000204
-0.16%
$203,711 $7
May 3, 5 AM $0.000204
+0.09%
$203,954 $7