McDomalds Historical Data

McDOMS Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000245
+0.72%
$244,624 $670
May 7, 7 AM $0.000242
+0.71%
$241,672 $665
May 7, 6 AM $0.00024
+0.45%
$239,969 $657
May 7, 5 AM $0.00024
+0.32%
$239,686 $654
May 7, 4 AM $0.000239
+0.37%
$238,787 $654
May 7, 3 AM $0.000239
+0.07%
$238,801 $652
May 7, 2 AM $0.000238
-1.28%
$238,052 $682
May 7, 1 AM $0.000242
-1.61%
$241,845 $691
May 7, 12 AM $0.000247
-4.43%
$246,703 $704
May 6, 11 PM $0.000259
+4.20%
$258,538 $736
May 6, 10 PM $0.000248
+0.01%
$247,464 $699
May 6, 9 PM $0.000246
+3.40%
$246,379 $696
May 6, 8 PM $0.000237
-0.50%
$236,885 $559
May 6, 7 PM $0.000237
+0.12%
$237,442 $562
May 6, 6 PM $0.000236
-0.29%
$236,200 $553
May 6, 5 PM $0.000237
-3.29%
$236,921 $551
May 6, 4 PM $0.000244
+1.43%
$243,537 $570
May 6, 3 PM $0.000241
+6.01%
$240,512 $555
May 6, 2 PM $0.000227
-0.19%
$227,259 $558
May 6, 1 PM $0.000228
-1.73%
$228,300 $564
May 6, 12 PM $0.000231
-7.82%
$230,906 $587
May 6, 11 AM $0.00025
-0.86%
$250,353 $83
May 6, 10 AM $0.000252
-0.23%
$252,113 $84
May 6, 9 AM $0.000252
+1.54%
$251,765 $84
May 6, 8 AM $0.000247
+1.45%
$246,748 $83
May 6, 7 AM $0.000244
+1.25%
$243,558 $81
May 6, 6 AM $0.00024
-0.13%
$240,162 $80
May 6, 5 AM $0.000241
-2.20%
$241,430 $308
May 6, 4 AM $0.000248
+1.51%
$247,473 $318
May 6, 3 AM $0.000242
+0.75%
$242,405 $312
May 6, 2 AM $0.000241
-1.58%
$241,109 $327
May 6, 1 AM $0.000246
+3.22%
$245,537 $334
May 6, 12 AM $0.000237
+0.62%
$236,919 $324
May 5, 11 PM $0.000236
-0.13%
$236,353 $367
May 5, 10 PM $0.000238
-1.27%
$237,610 $477
May 5, 9 PM $0.000241
-0.98%
$240,555 $487
May 5, 8 PM $0.000245
+6.18%
$244,858 $613
May 5, 7 PM $0.00023
+1.51%
$230,384 $575
May 5, 6 PM $0.000227
+1.48%
$227,290 $900
May 5, 5 PM $0.000224
+0.63%
$223,877 $2,495
May 5, 4 PM $0.000222
-1.52%
$221,939 $2,737
May 5, 3 PM $0.000226
-2.12%
$225,707 $2,948
May 5, 2 PM $0.00023
-0.35%
$229,468 $3,208
May 5, 1 PM $0.000231
+2.14%
$231,179 $3,613
May 5, 12 PM $0.000226
+1.72%
$225,690 $4,262
May 5, 11 AM $0.000222
+1.02%
$221,845 $4,256
May 5, 10 AM $0.00022
+1.33%
$220,217 $4,356
May 5, 9 AM $0.000217
+0.79%
$217,321 $4,319
May 5, 8 AM $0.000216
+0.03%
$215,579 $4,702
May 5, 7 AM $0.000216
+0.73%
$215,809 $4,699