McDomalds Historical Data

McDOMS Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000297
-1.86%
$297,077 $1,991
May 9, 8 AM $0.000303
+0.33%
$302,608 $2,032
May 9, 7 AM $0.000302
-0.02%
$302,055 $2,025
May 9, 6 AM $0.000302
-2.74%
$302,242 $2,029
May 9, 5 AM $0.000311
+1.84%
$311,278 $2,076
May 9, 4 AM $0.000306
-0.36%
$305,771 $2,042
May 9, 3 AM $0.000308
+0.89%
$307,811 $2,056
May 9, 2 AM $0.000307
-3.31%
$306,533 $503
May 9, 1 AM $0.000318
+12.34%
$317,659 $516
May 9, 12 AM $0.000284
+0.70%
$283,608 $459
May 8, 11 PM $0.00028
+0.93%
$279,979 $408
May 8, 10 PM $0.000277
-3.28%
$276,748 $400
May 8, 9 PM $0.000285
+0.82%
$284,975 $33
May 8, 8 PM $0.000285
+7.73%
$285,019 $19
May 8, 7 PM $0.000264
+3.33%
$263,983 $11
May 8, 6 PM $0.000256
-0.06%
$255,864 $11
May 8, 5 PM $0.000256
+1.17%
$256,209 $9
May 8, 4 PM $0.000253
-0.87%
$252,559 $9
May 8, 3 PM $0.000255
-0.38%
$254,866 $9
May 8, 2 PM $0.000255
+1.83%
$255,042 $9
May 8, 1 PM $0.00025
+0.05%
$250,441 $8
May 8, 12 PM $0.00025
-0.56%
$250,367 $8
May 8, 11 AM $0.000253
+0.12%
$252,576 $8
May 8, 10 AM $0.000252
+1.33%
$251,568 $8
May 8, 9 AM $0.000249
-2.33%
$248,791 $8
May 8, 8 AM $0.000255
-3.95%
$254,934 $35
May 8, 7 AM $0.000265
+1.21%
$265,407 $36
May 8, 6 AM $0.000263
+2.33%
$263,106 $36
May 8, 5 AM $0.000257
+2.47%
$256,871 $34
May 8, 4 AM $0.00025
+1.55%
$250,067 $31
May 8, 3 AM $0.000246
+1.35%
$245,585 $30
May 8, 2 AM $0.000242
+0.40%
$242,437 $30
May 8, 1 AM $0.000242
-0.93%
$241,578 $30
May 8, 12 AM $0.000244
-1.16%
$244,205 $31
May 7, 11 PM $0.000247
+2.51%
$247,177 $35
May 7, 10 PM $0.000241
+0.89%
$240,812 $43
May 7, 9 PM $0.000239
+0.48%
$238,492 $43
May 7, 8 PM $0.000237
-0.13%
$237,359 $145
May 7, 7 PM $0.000238
+0.02%
$238,228 $142
May 7, 6 PM $0.000238
+0.44%
$238,199 $150
May 7, 5 PM $0.000236
-0.09%
$236,363 $150
May 7, 4 PM $0.000237
-0.67%
$236,938 $155
May 7, 3 PM $0.000239
-2.27%
$238,660 $156
May 7, 2 PM $0.000244
-1.85%
$243,487 $162
May 7, 1 PM $0.000249
-2.39%
$248,751 $167
May 7, 12 PM $0.000254
+1.65%
$254,127 $171
May 7, 11 AM $0.00025
+0.95%
$249,797 $711
May 7, 10 AM $0.000247
+1.73%
$247,011 $704
May 7, 9 AM $0.000242
-1.23%
$241,672 $690
May 7, 8 AM $0.000245
+0.72%
$244,624 $670