McDomalds Historical Data

McDOMS Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.000258
-1.45%
$257,785 $543
May 11, 9 AM $0.00026
+1.01%
$259,778 $413
May 11, 8 AM $0.000257
+0.57%
$257,286 $407
May 11, 7 AM $0.000255
-0.03%
$255,207 $404
May 11, 6 AM $0.000255
+0.47%
$255,333 $404
May 11, 5 AM $0.000255
+0.45%
$254,588 $402
May 11, 4 AM $0.000253
+0.89%
$252,954 $401
May 11, 3 AM $0.000251
-1.16%
$251,218 $401
May 11, 2 AM $0.000254
+0.25%
$253,937 $407
May 11, 1 AM $0.000254
-3.36%
$253,682 $307
May 11, 12 AM $0.000262
-0.70%
$262,181 $185
May 10, 11 PM $0.000265
-2.51%
$264,468 $186
May 10, 10 PM $0.000271
+1.73%
$271,199 $36
May 10, 9 PM $0.000267
+0.96%
$267,191 $38
May 10, 8 PM $0.000265
-2.88%
$265,186 $51
May 10, 7 PM $0.000273
-0.42%
$273,166 $117
May 10, 6 PM $0.000274
-0.27%
$273,913 $119
May 10, 5 PM $0.000274
-0.79%
$274,060 $124
May 10, 4 PM $0.000276
+0.57%
$276,424 $102
May 10, 3 PM $0.000275
+0.43%
$274,867 $103
May 10, 2 PM $0.000275
+0.34%
$274,986 $101
May 10, 1 PM $0.000274
-0.21%
$274,415 $102
May 10, 12 PM $0.000275
-0.14%
$275,297 $98
May 10, 11 AM $0.000276
-0.63%
$275,938 $98
May 10, 10 AM $0.000277
+0.22%
$277,390 $103
May 10, 9 AM $0.000277
-0.61%
$277,273 $102
May 10, 8 AM $0.000279
+0.54%
$278,662 $105
May 10, 7 AM $0.000278
-0.23%
$278,242 $110
May 10, 6 AM $0.000279
-0.15%
$278,979 $111
May 10, 5 AM $0.000279
-0.76%
$278,951 $112
May 10, 4 AM $0.000281
-0.86%
$280,822 $114
May 10, 3 AM $0.000283
-0.45%
$282,529 $112
May 10, 2 AM $0.000286
+0.02%
$285,661 $1,567
May 10, 1 AM $0.000286
+1.39%
$285,577 $1,584
May 10, 12 AM $0.000282
-0.91%
$281,877 $1,563
May 9, 11 PM $0.000284
-1.13%
$284,344 $1,595
May 9, 10 PM $0.000288
-0.24%
$287,590 $1,644
May 9, 9 PM $0.000288
+0.64%
$288,130 $2,019
May 9, 8 PM $0.000287
-1.32%
$286,498 $2,014
May 9, 7 PM $0.00029
+0.21%
$290,018 $1,954
May 9, 6 PM $0.000289
+1.02%
$289,146 $1,948
May 9, 5 PM $0.000287
-0.46%
$287,104 $1,925
May 9, 4 PM $0.000289
+0.12%
$288,766 $1,940
May 9, 3 PM $0.000289
-0.57%
$289,049 $1,939
May 9, 2 PM $0.000291
-0.39%
$291,185 $1,956
May 9, 1 PM $0.000292
+0.08%
$291,935 $1,966
May 9, 12 PM $0.000291
-2.84%
$291,280 $1,962
May 9, 11 AM $0.000299
+1.04%
$299,043 $2,017
May 9, 10 AM $0.000296
-0.10%
$296,012 $1,998
May 9, 9 AM $0.000297
-1.86%
$297,077 $1,991