McDomalds Historical Data

McDOMS Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.000225
-1.74%
$224,940 $369
May 13, 11 AM $0.000229
-0.26%
$229,224 $376
May 13, 10 AM $0.00023
-5.50%
$229,720 $377
May 13, 9 AM $0.000243
+0.47%
$243,344 $59
May 13, 8 AM $0.000242
+0.66%
$241,900 $59
May 13, 7 AM $0.00024
+1.35%
$239,903 $59
May 13, 6 AM $0.000237
+0.82%
$236,791 $58
May 13, 5 AM $0.000235
-0.87%
$234,715 $57
May 13, 4 AM $0.000237
-0.08%
$237,165 $58
May 13, 3 AM $0.000237
+0.18%
$237,040 $57
May 13, 2 AM $0.000237
+0.22%
$236,713 $75
May 13, 1 AM $0.000236
-0.58%
$236,075 $70
May 13, 12 AM $0.000237
+0.15%
$237,262 $35
May 12, 11 PM $0.000237
+0.17%
$237,046 $35
May 12, 10 PM $0.000237
+0.09%
$236,689 $34
May 12, 9 PM $0.000236
+0.04%
$236,379 $34
May 12, 8 PM $0.000236
-0.52%
$236,317 $34
May 12, 7 PM $0.000237
+0.33%
$237,412 $35
May 12, 6 PM $0.000237
-0.22%
$236,989 $34
May 12, 5 PM $0.000238
+0.84%
$237,499 $39
May 12, 4 PM $0.000235
-0.65%
$235,002 $38
May 12, 3 PM $0.000237
-1.16%
$237,012 $47
May 12, 2 PM $0.000239
-1.23%
$238,853 $48
May 12, 1 PM $0.000243
-0.08%
$242,735 $48
May 12, 12 PM $0.000243
-0.41%
$243,218 $50
May 12, 11 AM $0.000245
-0.03%
$244,732 $50
May 12, 10 AM $0.000244
-1.04%
$244,110 $43
May 12, 9 AM $0.000246
-0.99%
$246,427 $151
May 12, 8 AM $0.000248
+0.98%
$247,911 $153
May 12, 7 AM $0.000245
-0.29%
$245,183 $151
May 12, 6 AM $0.000246
-0.43%
$245,975 $151
May 12, 5 AM $0.000247
+0.87%
$247,289 $152
May 12, 4 AM $0.000245
+0.25%
$245,156 $151
May 12, 3 AM $0.000244
-0.31%
$244,387 $150
May 12, 2 AM $0.000245
+0.94%
$245,035 $132
May 12, 1 AM $0.000243
-2.02%
$242,785 $130
May 12, 12 AM $0.000247
+0.20%
$247,402 $354
May 11, 11 PM $0.000247
-0.25%
$246,897 $353
May 11, 10 PM $0.000248
-0.16%
$247,686 $503
May 11, 9 PM $0.000249
-0.45%
$248,934 $504
May 11, 8 PM $0.00025
-0.34%
$250,295 $509
May 11, 7 PM $0.000252
+0.28%
$251,741 $514
May 11, 6 PM $0.000251
-1.06%
$251,356 $514
May 11, 5 PM $0.000254
+0.56%
$253,730 $511
May 11, 4 PM $0.000252
+1.09%
$251,662 $530
May 11, 3 PM $0.000249
-0.96%
$249,081 $524
May 11, 2 PM $0.000253
-1.57%
$252,970 $530
May 11, 1 PM $0.000258
-2.64%
$258,257 $541
May 11, 12 PM $0.000264
+1.75%
$264,114 $560
May 11, 11 AM $0.000259
+0.78%
$259,220 $548