McDomalds Historical Data

McDOMS Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000189
-3.28%
$188,597 $515
May 15, 12 PM $0.000195
-0.01%
$194,989 $532
May 15, 11 AM $0.000195
+0.28%
$195,027 $533
May 15, 10 AM $0.000195
+0.29%
$194,753 $531
May 15, 9 AM $0.000194
-0.64%
$193,950 $530
May 15, 8 AM $0.000196
-0.79%
$195,591 $533
May 15, 7 AM $0.000197
-1.88%
$196,577 $538
May 15, 6 AM $0.000201
+0.45%
$200,553 $549
May 15, 5 AM $0.0002
-1.25%
$199,917 $546
May 15, 4 AM $0.000204
-0.64%
$204,123 $552
May 15, 3 AM $0.000205
+0.53%
$204,766 $562
May 15, 2 AM $0.000204
+4.05%
$203,733 $490
May 15, 1 AM $0.000196
+1.29%
$195,685 $322
May 15, 12 AM $0.000194
-1.40%
$193,580 $175
May 14, 11 PM $0.000197
-0.92%
$196,850 $22
May 14, 10 PM $0.000199
+0.64%
$198,845 $22
May 14, 9 PM $0.000198
-0.60%
$197,775 $119
May 14, 8 PM $0.000199
-0.01%
$198,930 $120
May 14, 7 PM $0.000199
-1.50%
$199,139 $120
May 14, 6 PM $0.000202
-0.33%
$201,654 $121
May 14, 5 PM $0.000203
-0.48%
$202,707 $118
May 14, 4 PM $0.000203
-1.59%
$202,684 $125
May 14, 3 PM $0.000205
-0.52%
$204,936 $125
May 14, 2 PM $0.000206
+1.82%
$205,830 $126
May 14, 1 PM $0.000202
-1.14%
$202,342 $126
May 14, 12 PM $0.000205
+0.61%
$204,755 $233
May 14, 11 AM $0.000204
-0.81%
$203,627 $234
May 14, 10 AM $0.000206
-0.32%
$205,465 $236
May 14, 9 AM $0.000207
-0.14%
$206,462 $536
May 14, 8 AM $0.000207
-1.24%
$206,606 $541
May 14, 7 AM $0.000209
+0.18%
$209,375 $543
May 14, 6 AM $0.000209
-0.66%
$209,169 $541
May 14, 5 AM $0.000211
+0.73%
$210,631 $544
May 14, 4 AM $0.000209
-0.19%
$208,872 $540
May 14, 3 AM $0.00021
-1.07%
$209,601 $539
May 14, 2 AM $0.000212
-0.65%
$212,182 $545
May 14, 1 AM $0.000214
+0.19%
$213,679 $549
May 14, 12 AM $0.000214
+0.00%
$213,467 $587
May 13, 11 PM $0.000214
-0.01%
$213,535 $581
May 13, 10 PM $0.000214
-1.08%
$213,471 $581
May 13, 9 PM $0.000216
-0.52%
$216,216 $477
May 13, 8 PM $0.000218
-0.04%
$217,684 $480
May 13, 7 PM $0.000218
-1.09%
$217,835 $481
May 13, 6 PM $0.00022
+0.38%
$220,400 $486
May 13, 5 PM $0.00022
+0.76%
$219,561 $481
May 13, 4 PM $0.000218
+0.45%
$218,247 $470
May 13, 3 PM $0.000218
-2.48%
$218,220 $468
May 13, 2 PM $0.000224
+3.48%
$224,148 $483
May 13, 1 PM $0.000217
-3.65%
$216,611 $477
May 13, 12 PM $0.000225
-1.74%
$224,940 $369