McDomalds Historical Data

McDOMS Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000188
-0.13%
$187,473 $161
May 17, 1 PM $0.000188
-0.77%
$187,928 $160
May 17, 12 PM $0.000189
+0.19%
$189,296 $165
May 17, 11 AM $0.000189
-0.55%
$189,056 $164
May 17, 10 AM $0.00019
-0.09%
$190,439 $165
May 17, 9 AM $0.00019
+1.05%
$190,297 $165
May 17, 8 AM $0.000188
-0.25%
$188,371 $164
May 17, 7 AM $0.000189
+0.64%
$188,913 $165
May 17, 6 AM $0.000188
-0.63%
$187,776 $164
May 17, 5 AM $0.000189
+0.57%
$188,909 $365
May 17, 4 AM $0.000188
+0.26%
$187,540 $427
May 17, 3 AM $0.000187
+1.25%
$187,289 $433
May 17, 2 AM $0.000185
+0.13%
$184,943 $451
May 17, 1 AM $0.000185
-0.68%
$185,335 $480
May 17, 12 AM $0.000187
+0.42%
$187,167 $649
May 16, 11 PM $0.000186
-0.24%
$186,392 $649
May 16, 10 PM $0.000187
-0.41%
$186,830 $676
May 16, 9 PM $0.000188
-1.19%
$187,505 $806
May 16, 8 PM $0.00019
-2.54%
$189,528 $730
May 16, 7 PM $0.000195
-0.35%
$194,808 $735
May 16, 6 PM $0.000195
-0.99%
$195,410 $663
May 16, 5 PM $0.000197
+0.43%
$197,232 $670
May 16, 4 PM $0.000197
+0.72%
$196,801 $666
May 16, 3 PM $0.000196
-0.66%
$195,653 $663
May 16, 2 PM $0.000196
+1.59%
$195,962 $726
May 16, 1 PM $0.000193
-1.09%
$192,599 $711
May 16, 12 PM $0.000195
+0.90%
$195,103 $713
May 16, 11 AM $0.000194
+3.21%
$193,471 $708
May 16, 10 AM $0.000187
-0.70%
$187,330 $687
May 16, 9 AM $0.000189
-0.36%
$188,528 $691
May 16, 8 AM $0.000189
-0.03%
$189,311 $692
May 16, 7 AM $0.000189
-2.02%
$189,427 $693
May 16, 6 AM $0.000193
-3.49%
$193,140 $707
May 16, 5 AM $0.000201
-1.28%
$200,584 $513
May 16, 4 AM $0.000203
-1.26%
$202,908 $450
May 16, 3 AM $0.000205
+0.34%
$205,241 $451
May 16, 2 AM $0.000205
+2.31%
$204,919 $493
May 16, 1 AM $0.0002
+3.06%
$200,132 $748
May 16, 12 AM $0.000195
+0.16%
$194,500 $581
May 15, 11 PM $0.000194
-0.15%
$194,034 $728
May 15, 10 PM $0.000194
+3.18%
$194,336 $704
May 15, 9 PM $0.000188
-0.50%
$188,437 $576
May 15, 8 PM $0.000189
-0.34%
$189,285 $573
May 15, 7 PM $0.00019
-0.58%
$190,041 $575
May 15, 6 PM $0.000191
-0.47%
$191,052 $579
May 15, 5 PM $0.000192
+0.59%
$191,519 $586
May 15, 4 PM $0.00019
+1.61%
$190,317 $579
May 15, 3 PM $0.000187
-2.04%
$187,411 $571
May 15, 2 PM $0.000191
+1.26%
$190,973 $522
May 15, 1 PM $0.000189
-3.28%
$188,597 $515