McDomalds Historical Data

McDOMS Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00017
-0.35%
$169,491 $88
May 19, 3 PM $0.00017
+0.14%
$170,159 $85
May 19, 2 PM $0.00017
-1.46%
$169,901 $85
May 19, 1 PM $0.000172
+0.26%
$172,226 $84
May 19, 12 PM $0.000172
+0.08%
$171,681 $105
May 19, 11 AM $0.000172
-0.04%
$171,596 $104
May 19, 10 AM $0.000171
-0.61%
$171,379 $103
May 19, 9 AM $0.000173
-1.02%
$172,560 $120
May 19, 8 AM $0.000175
-0.31%
$174,541 $122
May 19, 7 AM $0.000175
-1.63%
$175,024 $125
May 19, 6 AM $0.000178
-0.35%
$177,937 $246
May 19, 5 AM $0.000179
-0.34%
$178,663 $247
May 19, 4 AM $0.000179
+0.27%
$179,316 $248
May 19, 3 AM $0.000179
+0.80%
$178,885 $247
May 19, 2 AM $0.000178
+0.24%
$177,659 $244
May 19, 1 AM $0.000178
-1.39%
$177,648 $244
May 19, 12 AM $0.00018
+0.24%
$179,713 $248
May 18, 11 PM $0.000179
+0.94%
$179,185 $246
May 18, 10 PM $0.000177
+0.50%
$177,452 $244
May 18, 9 PM $0.000176
+1.01%
$176,089 $243
May 18, 8 PM $0.000174
+0.31%
$174,390 $240
May 18, 7 PM $0.000174
+2.12%
$173,628 $239
May 18, 6 PM $0.000171
-1.15%
$170,673 $233
May 18, 5 PM $0.000172
-0.05%
$172,275 $236
May 18, 4 PM $0.000172
+0.35%
$172,403 $236
May 18, 3 PM $0.000172
-0.36%
$171,862 $235
May 18, 2 PM $0.000172
-2.58%
$172,446 $235
May 18, 1 PM $0.000177
-0.52%
$176,610 $239
May 18, 12 PM $0.000178
+0.57%
$177,802 $219
May 18, 11 AM $0.000177
+0.93%
$177,321 $218
May 18, 10 AM $0.000176
-0.40%
$175,889 $216
May 18, 9 AM $0.000177
-0.68%
$177,057 $199
May 18, 8 AM $0.000178
+0.08%
$177,931 $201
May 18, 7 AM $0.000178
-3.22%
$177,669 $197
May 18, 6 AM $0.000184
-0.85%
$183,551 $2
May 18, 5 AM $0.000185
+0.52%
$184,989 $2
May 18, 4 AM $0.000184
+0.06%
$183,687 $2
May 18, 3 AM $0.000184
-0.70%
$183,871 $2
May 18, 2 AM $0.000185
+0.44%
$184,474 $2
May 18, 1 AM $0.000183
+0.11%
$183,414 $2
May 18, 12 AM $0.000183
-0.62%
$182,471 $2
May 17, 11 PM $0.000183
-1.59%
$183,414 $2
May 17, 10 PM $0.000187
-1.28%
$186,543 $2
May 17, 9 PM $0.000189
+0.86%
$188,957 $2
May 17, 8 PM $0.000187
-0.07%
$187,335 $83
May 17, 7 PM $0.000187
+0.44%
$187,419 $86
May 17, 6 PM $0.000187
-0.04%
$186,588 $159
May 17, 5 PM $0.000187
-0.14%
$186,659 $159
May 17, 4 PM $0.000187
-0.26%
$186,927 $159
May 17, 3 PM $0.000188
-0.03%
$187,623 $160