McDomalds Historical Data

McDOMS Page 5
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000135
+0.00%
$ 134,826 $ 117
2:22 AM $ 0.000135
+0.00%
$ 135,077 $ 117
2:17 AM $ 0.000135
+0.00%
$ 134,792 $ 117
2:12 AM $ 0.000135
+0.00%
$ 135,028 $ 117
2:07 AM $ 0.000135
+0.00%
$ 134,822 $ 117
2:02 AM $ 0.000135
+0.00%
$ 135,034 $ 117
1:57 AM $ 0.000135
+0.00%
$ 135,040 $ 117
1:52 AM $ 0.000135
+0.00%
$ 134,945 $ 117
1:47 AM $ 0.000135
+0.00%
$ 134,685 $ 771
1:42 AM $ 0.000134
+0.00%
$ 134,466 $ 769
1:37 AM $ 0.000135
+0.00%
$ 134,493 $ 768
1:32 AM $ 0.000134
+0.00%
$ 134,188 $ 768
1:27 AM $ 0.000134
+0.00%
$ 134,194 $ 766
1:22 AM $ 0.000134
+0.00%
$ 134,377 $ 766
1:17 AM $ 0.000135
+0.00%
$ 134,595 $ 767
1:12 AM $ 0.000135
+0.00%
$ 134,702 $ 769
1:07 AM $ 0.000135
+0.00%
$ 135,302 $ 769
1:02 AM $ 0.000135
+0.00%
$ 135,177 $ 773
12:57 AM $ 0.000135
+0.00%
$ 134,582 $ 772
12:52 AM $ 0.000134
+0.00%
$ 134,280 $ 768
12:47 AM $ 0.000135
+0.00%
$ 134,640 $ 767
12:42 AM $ 0.000135
+0.00%
$ 134,673 $ 769
12:37 AM $ 0.000135
+0.00%
$ 134,770 $ 769
12:32 AM $ 0.000135
+0.00%
$ 134,850 $ 769
12:27 AM $ 0.000135
+0.00%
$ 134,931 $ 770
12:22 AM $ 0.000135
+0.00%
$ 135,098 $ 770
12:17 AM $ 0.000135
+0.00%
$ 135,393 $ 771
12:12 AM $ 0.000136
+0.00%
$ 135,642 $ 773
12:07 AM $ 0.000136
+0.00%
$ 135,748 $ 775
12:02 AM $ 0.000136
+0.00%
$ 135,995 $ 775
11:57 PM $ 0.000136
+0.00%
$ 136,030 $ 777
11:52 PM $ 0.000136
+0.00%
$ 135,758 $ 777
11:47 PM $ 0.000135
+0.00%
$ 135,235 $ 775
11:42 PM $ 0.000135
+0.00%
$ 135,307 $ 772
11:37 PM $ 0.000135
+0.00%
$ 135,281 $ 773
11:32 PM $ 0.000136
+0.00%
$ 135,514 $ 772
11:27 PM $ 0.000135
+0.00%
$ 134,865 $ 774
11:22 PM $ 0.000135
+0.00%
$ 135,047 $ 770
11:17 PM $ 0.000135
+0.00%
$ 134,721 $ 771
11:12 PM $ 0.000134
+0.00%
$ 134,084 $ 769
11:07 PM $ 0.000134
+0.00%
$ 134,051 $ 766
11:02 PM $ 0.000134
+0.00%
$ 134,452 $ 765
10:57 PM $ 0.000134
+0.00%
$ 134,421 $ 768
10:52 PM $ 0.000135
+0.00%
$ 134,616 $ 768
10:47 PM $ 0.000134
+0.00%
$ 134,362 $ 769
10:42 PM $ 0.000134
+0.00%
$ 134,312 $ 767
10:37 PM $ 0.000134
+0.00%
$ 133,906 $ 767
10:32 PM $ 0.000134
+0.00%
$ 133,558 $ 765
10:27 PM $ 0.000133
+0.00%
$ 133,286 $ 763
10:22 PM $ 0.000133
+0.00%
$ 133,045 $ 761