McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000149
-0.59%
$ 148,479 $ 5
Jun 8, 9 AM $ 0.000149
+0.19%
$ 149,325 $ 2
Jun 8, 8 AM $ 0.000149
-0.22%
$ 149,076 $ 2
Jun 8, 7 AM $ 0.000149
+0.24%
$ 149,207 $ 2
Jun 8, 6 AM $ 0.000149
+1.85%
$ 148,801 $ 3
Jun 8, 5 AM $ 0.000146
+0.00%
$ 146,202 $ 3
Jun 8, 4 AM $ 0.000146
-0.80%
$ 146,467 $ 3
Jun 8, 3 AM $ 0.000148
-0.45%
$ 147,682 $ 3
Jun 8, 2 AM $ 0.000148
+0.51%
$ 148,417 $ 3
Jun 8, 1 AM $ 0.000148
-1.92%
$ 147,606 $ 3
Jun 8, 12 AM $ 0.000151
+0.43%
$ 150,548 $ 2
Jun 7, 11 PM $ 0.00015
-0.47%
$ 149,687 $ 2
Jun 7, 10 PM $ 0.00015
+3.89%
$ 150,398 $ 2
Jun 7, 9 PM $ 0.000145
-0.50%
$ 144,903 $ 2
Jun 7, 8 PM $ 0.000146
+0.59%
$ 145,636 $ 2
Jun 7, 7 PM $ 0.000145
-2.35%
$ 144,967 $ 2
Jun 7, 6 PM $ 0.000148
-0.25%
$ 148,400 $ 2
Jun 7, 5 PM $ 0.000148
-0.05%
$ 147,972 $ 2
Jun 7, 4 PM $ 0.000148
-0.11%
$ 148,234 $ 4
Jun 7, 3 PM $ 0.000149
-0.38%
$ 148,730 $ 4
Jun 7, 2 PM $ 0.000149
+1.12%
$ 149,053 $ 4
Jun 7, 1 PM $ 0.000147
+0.60%
$ 147,323 $ 4
Jun 7, 12 PM $ 0.000147
-1.62%
$ 146,494 $ 4
Jun 7, 11 AM $ 0.000149
+0.40%
$ 149,028 $ 4
Jun 7, 10 AM $ 0.000149
-0.94%
$ 148,702 $ 4
Jun 7, 9 AM $ 0.00015
-0.63%
$ 150,341 $ 4
Jun 7, 8 AM $ 0.000151
-0.47%
$ 151,241 $ 4
Jun 7, 7 AM $ 0.000152
-1.43%
$ 152,112 $ 4
Jun 7, 6 AM $ 0.000156
+2.90%
$ 155,528 $ 5
Jun 7, 5 AM $ 0.000151
+0.87%
$ 151,362 $ 5
Jun 7, 4 AM $ 0.00015
+1.18%
$ 149,809 $ 5
Jun 7, 3 AM $ 0.000148
+0.56%
$ 147,874 $ 5
Jun 7, 2 AM $ 0.000147
-0.54%
$ 147,186 $ 5
Jun 7, 1 AM $ 0.000148
+1.19%
$ 147,837 $ 5
Jun 7, 12 AM $ 0.000146
+0.67%
$ 146,151 $ 17
Jun 6, 11 PM $ 0.000145
+0.51%
$ 145,047 $ 17
Jun 6, 10 PM $ 0.000144
-0.15%
$ 144,094 $ 17
Jun 6, 9 PM $ 0.000144
-0.18%
$ 144,177 $ 20
Jun 6, 8 PM $ 0.000144
+0.55%
$ 144,270 $ 20
Jun 6, 7 PM $ 0.000144
-0.39%
$ 143,477 $ 27
Jun 6, 6 PM $ 0.000144
+0.47%
$ 144,122 $ 27
Jun 6, 5 PM $ 0.000144
-0.98%
$ 143,550 $ 28
Jun 6, 4 PM $ 0.000145
-0.19%
$ 145,154 $ 26
Jun 6, 3 PM $ 0.000146
-0.36%
$ 145,582 $ 32
Jun 6, 2 PM $ 0.000146
+0.39%
$ 146,174 $ 33
Jun 6, 1 PM $ 0.000146
-0.64%
$ 145,791 $ 33
Jun 6, 12 PM $ 0.000146
+0.60%
$ 145,821 $ 33
Jun 6, 11 AM $ 0.000145
+0.86%
$ 144,792 $ 33
Jun 6, 10 AM $ 0.000143
-1.96%
$ 143,039 $ 33
Jun 6, 9 AM $ 0.000146
-0.14%
$ 146,162 $ 33