McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000752
-1.73%
$75,215 $321
Aug 24, 2 PM $0.0000764
-3.07%
$76,407 $306
Aug 24, 1 PM $0.0000786
-1.19%
$78,578 $221
Aug 24, 12 PM $0.0000796
-0.29%
$79,589 $224
Aug 24, 11 AM $0.0000799
+1.62%
$79,902 $221
Aug 24, 10 AM $0.0000789
+0.13%
$78,866 $218
Aug 24, 9 AM $0.0000786
+0.49%
$78,572 $217
Aug 24, 8 AM $0.0000782
+0.99%
$78,186 $216
Aug 24, 7 AM $0.0000777
-0.17%
$77,722 $215
Aug 24, 6 AM $0.0000779
-0.53%
$77,880 $215
Aug 24, 5 AM $0.0000785
+0.38%
$78,491 $217
Aug 24, 4 AM $0.0000783
-0.18%
$78,269 $217
Aug 24, 3 AM $0.0000783
-0.16%
$78,237 $216
Aug 24, 2 AM $0.0000786
+1.29%
$78,573 $217
Aug 24, 1 AM $0.0000775
-1.41%
$77,526 $214
Aug 24, 12 AM $0.0000786
-0.73%
$78,552 $216
Aug 23, 11 PM $0.0000797
-6.89%
$79,682 $221
Aug 23, 10 PM $0.0000858
+0.14%
$85,754 $111
Aug 23, 9 PM $0.0000861
-3.14%
$86,103 $65
Aug 23, 8 PM $0.0000886
+0.65%
$88,594 $33
Aug 23, 7 PM $0.0000882
+0.18%
$88,154 $4
Aug 23, 6 PM $0.0000879
+0.24%
$87,925 $4
Aug 23, 5 PM $0.0000878
-0.40%
$87,781 $4
Aug 23, 4 PM $0.0000882
+0.17%
$88,148 $4
Aug 23, 3 PM $0.0000882
+1.23%
$88,163 $5
Aug 23, 2 PM $0.0000868
-2.07%
$86,815 $5
Aug 23, 1 PM $0.0000885
+1.43%
$88,522 $14
Aug 23, 12 PM $0.0000871
-0.57%
$87,082 $13
Aug 23, 11 AM $0.0000876
+1.01%
$87,613 $13
Aug 23, 10 AM $0.0000868
+0.98%
$86,751 $13
Aug 23, 9 AM $0.0000859
-0.04%
$85,853 $15
Aug 23, 8 AM $0.0000859
+0.21%
$85,855 $15
Aug 23, 7 AM $0.0000858
+2.30%
$85,741 $15
Aug 23, 6 AM $0.0000839
+0.94%
$83,875 $15
Aug 23, 5 AM $0.0000833
+0.69%
$83,252 $15
Aug 23, 4 AM $0.0000826
-0.05%
$82,577 $15
Aug 23, 3 AM $0.0000826
-1.50%
$82,594 $15
Aug 23, 2 AM $0.0000841
-0.37%
$84,070 $15
Aug 23, 1 AM $0.0000845
-0.50%
$84,442 $15
Aug 23, 12 AM $0.0000848
+1.04%
$84,782 $15
Aug 22, 11 PM $0.0000841
-0.85%
$84,054 $14
Aug 22, 10 PM $0.0000849
+1.41%
$84,886 $14
Aug 22, 9 PM $0.0000838
-1.19%
$83,759 $14
Aug 22, 8 PM $0.0000851
-0.72%
$85,040 $18
Aug 22, 7 PM $0.0000857
-0.91%
$85,694 $18
Aug 22, 6 PM $0.0000864
-0.91%
$86,372 $33
Aug 22, 5 PM $0.0000872
+0.47%
$87,161 $252
Aug 22, 4 PM $0.0000868
+1.15%
$86,823 $251
Aug 22, 3 PM $0.0000856
-0.66%
$85,588 $247
Aug 22, 2 PM $0.0000859
-2.00%
$85,915 $248