McDomalds Historical Data

McDOMS Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000162
+1.88%
$161,915 $596
May 21, 4 PM $0.000159
-0.84%
$158,843 $544
May 21, 3 PM $0.000161
+2.21%
$160,702 $527
May 21, 2 PM $0.000157
-0.57%
$157,043 $452
May 21, 1 PM $0.000157
+0.78%
$156,667 $454
May 21, 12 PM $0.000156
+2.77%
$155,584 $411
May 21, 11 AM $0.000152
+0.36%
$151,658 $340
May 21, 10 AM $0.000151
-1.47%
$151,272 $329
May 21, 9 AM $0.000154
-0.62%
$153,861 $906
May 21, 8 AM $0.000155
+0.00%
$154,960 $913
May 21, 7 AM $0.000155
+0.05%
$155,022 $914
May 21, 6 AM $0.000155
-0.16%
$154,812 $870
May 21, 5 AM $0.000155
-1.51%
$154,957 $875
May 21, 4 AM $0.000157
+0.38%
$157,356 $754
May 21, 3 AM $0.000157
+0.41%
$156,839 $751
May 21, 2 AM $0.000156
+0.56%
$156,430 $695
May 21, 1 AM $0.000156
+0.84%
$155,676 $692
May 21, 12 AM $0.000154
+0.21%
$154,264 $594
May 20, 11 PM $0.000154
-0.05%
$154,201 $593
May 20, 10 PM $0.000154
-0.46%
$154,319 $579
May 20, 9 PM $0.000155
+0.54%
$155,064 $584
May 20, 8 PM $0.000154
-0.44%
$154,094 $580
May 20, 7 PM $0.000155
+0.28%
$154,668 $583
May 20, 6 PM $0.000154
-0.10%
$154,072 $580
May 20, 5 PM $0.000155
-0.04%
$154,747 $580
May 20, 4 PM $0.000155
-0.47%
$155,158 $582
May 20, 3 PM $0.000156
+0.92%
$156,191 $588
May 20, 2 PM $0.000154
+2.06%
$154,024 $585
May 20, 1 PM $0.000151
-1.27%
$151,179 $573
May 20, 12 PM $0.000153
+0.72%
$153,041 $581
May 20, 11 AM $0.000152
-2.34%
$152,260 $575
May 20, 10 AM $0.000156
-8.45%
$156,052 $42
May 20, 9 AM $0.000171
+0.16%
$170,489 $13
May 20, 8 AM $0.00017
-0.43%
$170,388 $13
May 20, 7 AM $0.000171
-0.19%
$171,289 $13
May 20, 6 AM $0.000172
-0.06%
$171,530 $89
May 20, 5 AM $0.000171
+1.28%
$171,371 $89
May 20, 4 AM $0.000169
-0.19%
$169,050 $87
May 20, 3 AM $0.00017
+0.71%
$169,553 $87
May 20, 2 AM $0.000169
-0.28%
$168,525 $88
May 20, 1 AM $0.000169
+0.23%
$168,503 $88
May 20, 12 AM $0.000168
-0.01%
$168,040 $88
May 19, 11 PM $0.000168
+0.62%
$168,253 $88
May 19, 10 PM $0.000167
-0.72%
$167,323 $87
May 19, 9 PM $0.000169
+0.04%
$168,501 $86
May 19, 8 PM $0.000168
+0.02%
$168,223 $86
May 19, 7 PM $0.000169
-0.66%
$168,481 $86
May 19, 6 PM $0.00017
+0.07%
$170,010 $87
May 19, 5 PM $0.00017
-0.02%
$169,893 $88
May 19, 4 PM $0.00017
-0.35%
$169,491 $88