McDomalds Historical Data

McDOMS Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00015
+0.22%
$149,784 $119
May 23, 5 PM $0.000149
+0.74%
$149,372 $119
May 23, 4 PM $0.000148
+0.08%
$148,263 $118
May 23, 3 PM $0.000148
+0.07%
$148,264 $118
May 23, 2 PM $0.000148
+0.45%
$147,534 $118
May 23, 1 PM $0.000147
+0.27%
$146,757 $106
May 23, 12 PM $0.000146
+1.25%
$145,783 $96
May 23, 11 AM $0.000144
+0.80%
$143,938 $93
May 23, 10 AM $0.000143
-1.25%
$142,928 $92
May 23, 9 AM $0.000145
-0.11%
$144,962 $95
May 23, 8 AM $0.000145
+1.24%
$145,271 $94
May 23, 7 AM $0.000144
-3.48%
$143,497 $93
May 23, 6 AM $0.000149
+1.05%
$148,521 $97
May 23, 5 AM $0.000147
-0.02%
$147,114 $98
May 23, 4 AM $0.000147
-0.26%
$147,186 $128
May 23, 3 AM $0.000148
+0.20%
$147,760 $130
May 23, 2 AM $0.000147
+0.28%
$147,465 $209
May 23, 1 AM $0.000147
+0.81%
$147,017 $295
May 23, 12 AM $0.000146
-0.12%
$145,829 $293
May 22, 11 PM $0.000146
-1.28%
$146,117 $353
May 22, 10 PM $0.000148
-1.16%
$147,926 $357
May 22, 9 PM $0.00015
+0.28%
$149,828 $535
May 22, 8 PM $0.000149
-0.53%
$149,245 $583
May 22, 7 PM $0.000149
-3.54%
$149,128 $802
May 22, 6 PM $0.000155
-2.45%
$154,602 $721
May 22, 5 PM $0.000159
-2.77%
$158,784 $741
May 22, 4 PM $0.000163
+2.87%
$163,404 $804
May 22, 3 PM $0.000158
+0.20%
$157,822 $808
May 22, 2 PM $0.000157
-2.92%
$157,422 $880
May 22, 1 PM $0.000163
+1.13%
$162,903 $906
May 22, 12 PM $0.000161
+1.18%
$160,649 $915
May 22, 11 AM $0.000159
+0.62%
$158,606 $1,005
May 22, 10 AM $0.000158
+0.26%
$157,744 $1,009
May 22, 9 AM $0.000157
-0.71%
$157,151 $1,010
May 22, 8 AM $0.000159
-0.69%
$158,825 $1,016
May 22, 7 AM $0.000161
+1.42%
$160,967 $1,027
May 22, 6 AM $0.000158
+0.02%
$157,944 $1,058
May 22, 5 AM $0.000159
+2.27%
$159,043 $1,054
May 22, 4 AM $0.000156
-2.18%
$155,478 $1,134
May 22, 3 AM $0.000159
+2.91%
$158,797 $1,152
May 22, 2 AM $0.000155
+4.63%
$155,000 $1,025
May 22, 1 AM $0.000148
+1.24%
$148,209 $995
May 22, 12 AM $0.000147
-2.02%
$146,596 $1,078
May 21, 11 PM $0.00015
-0.47%
$149,612 $1,026
May 21, 10 PM $0.00015
-3.70%
$150,455 $1,047
May 21, 9 PM $0.000156
-0.72%
$156,224 $874
May 21, 8 PM $0.000158
-4.20%
$157,714 $818
May 21, 7 PM $0.000164
+1.34%
$164,305 $602
May 21, 6 PM $0.000163
-0.23%
$162,897 $593
May 21, 5 PM $0.000162
+1.88%
$161,915 $596