McDomalds Historical Data

McDOMS Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000134
-0.19%
$134,373 $57
May 25, 7 PM $0.000135
+0.04%
$134,476 $57
May 25, 6 PM $0.000135
+0.56%
$134,622 $57
May 25, 5 PM $0.000134
-1.32%
$134,248 $58
May 25, 4 PM $0.000136
+2.65%
$136,185 $232
May 25, 3 PM $0.000133
+0.13%
$132,722 $225
May 25, 2 PM $0.000132
-1.16%
$132,416 $225
May 25, 1 PM $0.000134
+1.47%
$133,542 $226
May 25, 12 PM $0.000131
-0.09%
$131,471 $210
May 25, 11 AM $0.000132
+0.18%
$131,599 $287
May 25, 10 AM $0.000131
+0.69%
$130,987 $359
May 25, 9 AM $0.00013
+1.94%
$130,011 $398
May 25, 8 AM $0.000127
+0.09%
$127,246 $392
May 25, 7 AM $0.000127
-0.21%
$126,938 $391
May 25, 6 AM $0.000127
+0.21%
$127,106 $392
May 25, 5 AM $0.000127
+1.08%
$126,734 $391
May 25, 4 AM $0.000125
+0.51%
$125,289 $385
May 25, 3 AM $0.000125
-0.02%
$124,683 $383
May 25, 2 AM $0.000125
-0.52%
$124,678 $383
May 25, 1 AM $0.000125
-0.46%
$125,405 $386
May 25, 12 AM $0.000126
+0.34%
$126,150 $388
May 24, 11 PM $0.000126
+0.58%
$125,713 $387
May 24, 10 PM $0.000125
+1.58%
$125,088 $385
May 24, 9 PM $0.000123
-1.66%
$123,246 $379
May 24, 8 PM $0.000125
-0.60%
$125,351 $570
May 24, 7 PM $0.000126
-0.08%
$126,145 $908
May 24, 6 PM $0.000126
-0.17%
$126,218 $909
May 24, 5 PM $0.000126
-2.87%
$126,453 $910
May 24, 4 PM $0.00013
+0.15%
$130,108 $745
May 24, 3 PM $0.00013
-0.20%
$129,680 $743
May 24, 2 PM $0.00013
-0.08%
$129,892 $743
May 24, 1 PM $0.000131
-0.57%
$130,663 $755
May 24, 12 PM $0.000131
-2.11%
$131,255 $772
May 24, 11 AM $0.000134
-1.42%
$134,101 $704
May 24, 10 AM $0.000136
-1.88%
$135,865 $553
May 24, 9 AM $0.000139
+0.20%
$138,568 $554
May 24, 8 AM $0.000138
+0.28%
$138,372 $555
May 24, 7 AM $0.000138
-0.04%
$138,121 $554
May 24, 6 AM $0.000138
+0.43%
$138,313 $554
May 24, 5 AM $0.000138
-1.45%
$137,712 $552
May 24, 4 AM $0.00014
+0.94%
$139,813 $560
May 24, 3 AM $0.000139
+0.15%
$138,625 $555
May 24, 2 AM $0.000138
+0.59%
$138,145 $555
May 24, 1 AM $0.000137
+0.07%
$137,456 $553
May 24, 12 AM $0.000137
-0.12%
$137,366 $553
May 23, 11 PM $0.000137
+0.70%
$137,249 $554
May 23, 10 PM $0.000136
-0.98%
$136,359 $549
May 23, 9 PM $0.000137
-4.75%
$137,429 $555
May 23, 8 PM $0.000144
-4.32%
$143,655 $369
May 23, 7 PM $0.00015
+0.15%
$150,087 $27