McDomalds Historical Data

McDOMS Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.000139
-1.62%
$138,942 $7
May 27, 8 PM $0.000141
-0.94%
$141,202 $9
May 27, 7 PM $0.000143
+2.73%
$142,570 $9
May 27, 6 PM $0.000138
-0.84%
$138,349 $8
May 27, 5 PM $0.00014
-1.66%
$140,079 $8
May 27, 4 PM $0.000143
-1.22%
$142,642 $15
May 27, 3 PM $0.000144
+0.63%
$143,629 $15
May 27, 2 PM $0.000142
-2.05%
$142,169 $89
May 27, 1 PM $0.000144
+0.06%
$144,157 $91
May 27, 12 PM $0.000143
+1.93%
$143,467 $90
May 27, 11 AM $0.000141
-0.28%
$141,243 $88
May 27, 10 AM $0.000141
-0.58%
$141,242 $87
May 27, 9 AM $0.000142
-0.78%
$141,894 $85
May 27, 8 AM $0.000144
-1.09%
$143,664 $86
May 27, 7 AM $0.000145
-0.16%
$144,537 $87
May 27, 6 AM $0.000144
+1.59%
$144,124 $86
May 27, 5 AM $0.000141
+3.44%
$140,952 $85
May 27, 4 AM $0.000134
+0.76%
$133,547 $79
May 27, 3 AM $0.000133
+0.79%
$132,530 $77
May 27, 2 AM $0.000131
-1.14%
$130,892 $76
May 27, 1 AM $0.000133
+1.00%
$132,794 $76
May 27, 12 AM $0.000132
+1.87%
$131,577 $76
May 26, 11 PM $0.000129
+0.60%
$129,340 $75
May 26, 10 PM $0.000129
-0.14%
$128,683 $74
May 26, 9 PM $0.000129
-0.49%
$129,289 $74
May 26, 8 PM $0.00013
-0.37%
$129,942 $74
May 26, 7 PM $0.00013
+0.46%
$130,324 $75
May 26, 6 PM $0.00013
-0.23%
$129,619 $74
May 26, 5 PM $0.00013
-1.33%
$129,921 $74
May 26, 4 PM $0.000131
-0.47%
$131,415 $70
May 26, 3 PM $0.000132
-3.37%
$132,373 $70
May 26, 2 PM $0.000137
+0.14%
$137,210 $3
May 26, 1 PM $0.000137
+2.11%
$136,633 $3
May 26, 12 PM $0.000134
-0.53%
$133,890 $16
May 26, 11 AM $0.000135
-0.12%
$134,520 $16
May 26, 10 AM $0.000135
+1.53%
$134,667 $16
May 26, 9 AM $0.000133
+0.33%
$132,645 $54
May 26, 8 AM $0.000132
+0.61%
$132,011 $54
May 26, 7 AM $0.000131
-1.28%
$131,018 $54
May 26, 6 AM $0.000133
+0.34%
$132,515 $54
May 26, 5 AM $0.000132
+0.56%
$131,946 $54
May 26, 4 AM $0.000131
+0.73%
$130,991 $55
May 26, 3 AM $0.00013
+0.09%
$129,945 $54
May 26, 2 AM $0.00013
-0.23%
$129,823 $54
May 26, 1 AM $0.00013
-0.51%
$129,958 $54
May 26, 12 AM $0.000131
-1.60%
$130,567 $55
May 25, 11 PM $0.000133
+0.23%
$132,626 $55
May 25, 10 PM $0.000132
-2.05%
$132,334 $55
May 25, 9 PM $0.000135
+0.45%
$135,054 $57
May 25, 8 PM $0.000134
-0.19%
$134,373 $57