McDomalds Historical Data

McDOMS Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000127
+0.06%
$126,671 $16
May 29, 9 PM $0.000127
-1.06%
$126,803 $16
May 29, 8 PM $0.000128
+0.01%
$128,363 $16
May 29, 7 PM $0.000128
-1.37%
$128,434 $16
May 29, 6 PM $0.000131
-2.34%
$130,624 $10
May 29, 5 PM $0.000134
+0.57%
$134,114 $5
May 29, 4 PM $0.000133
-0.63%
$133,358 $6
May 29, 3 PM $0.000134
+3.58%
$134,093 $6
May 29, 2 PM $0.000128
-0.91%
$128,321 $6
May 29, 1 PM $0.000129
-0.86%
$129,254 $6
May 29, 12 PM $0.000131
-1.19%
$130,493 $5
May 29, 11 AM $0.000132
-0.71%
$131,954 $5
May 29, 10 AM $0.000133
-1.54%
$132,945 $3
May 29, 9 AM $0.000135
+0.39%
$134,962 $3
May 29, 8 AM $0.000135
+1.22%
$134,656 $3
May 29, 7 AM $0.000133
-1.46%
$132,865 $6
May 29, 6 AM $0.000135
+0.42%
$134,984 $10
May 29, 5 AM $0.000134
+1.41%
$133,490 $10
May 29, 4 AM $0.000132
-1.43%
$131,545 $9
May 29, 3 AM $0.000134
+1.04%
$134,039 $10
May 29, 2 AM $0.000133
+0.27%
$132,737 $10
May 29, 1 AM $0.000132
-1.11%
$132,090 $10
May 29, 12 AM $0.000134
+1.20%
$133,751 $13
May 28, 11 PM $0.000132
+0.54%
$132,040 $13
May 28, 10 PM $0.000131
-0.77%
$131,204 $19
May 28, 9 PM $0.000132
-0.96%
$132,196 $19
May 28, 8 PM $0.000134
-0.33%
$133,751 $19
May 28, 7 PM $0.000135
-1.13%
$134,499 $19
May 28, 6 PM $0.000136
+1.26%
$136,373 $19
May 28, 5 PM $0.000135
+0.76%
$135,212 $18
May 28, 4 PM $0.000134
+3.51%
$133,764 $17
May 28, 3 PM $0.000129
+2.08%
$128,909 $16
May 28, 2 PM $0.000126
-0.27%
$126,305 $16
May 28, 1 PM $0.000127
-1.89%
$126,973 $16
May 28, 12 PM $0.000129
+0.47%
$129,150 $17
May 28, 11 AM $0.000128
+0.37%
$128,449 $16
May 28, 10 AM $0.000128
+0.25%
$127,834 $17
May 28, 9 AM $0.000127
-0.69%
$127,443 $19
May 28, 8 AM $0.000129
-2.05%
$128,692 $19
May 28, 7 AM $0.000131
+0.61%
$131,363 $17
May 28, 6 AM $0.000131
+0.40%
$130,546 $14
May 28, 5 AM $0.00013
-0.67%
$129,932 $14
May 28, 4 AM $0.000131
-1.33%
$130,564 $16
May 28, 3 AM $0.000133
-1.45%
$132,823 $16
May 28, 2 AM $0.000135
-0.01%
$134,808 $16
May 28, 1 AM $0.000135
-0.66%
$134,643 $16
May 28, 12 AM $0.000136
-0.53%
$135,979 $13
May 27, 11 PM $0.000137
-0.97%
$136,489 $13
May 27, 10 PM $0.000138
-0.28%
$138,012 $7
May 27, 9 PM $0.000139
-1.62%
$138,942 $7