McDomalds Historical Data

McDOMS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000179
+1.38%
$178,841 $250
May 31, 11 PM $0.000176
-0.58%
$175,807 $257
May 31, 10 PM $0.000177
+0.08%
$176,864 $2,229
May 31, 9 PM $0.000177
+0.88%
$177,188 $2,227
May 31, 8 PM $0.000174
+0.89%
$174,072 $2,213
May 31, 7 PM $0.000172
+0.34%
$172,225 $2,174
May 31, 6 PM $0.000172
-0.02%
$171,517 $2,164
May 31, 5 PM $0.000172
+0.66%
$171,479 $2,163
May 31, 4 PM $0.00017
-0.75%
$170,316 $2,148
May 31, 3 PM $0.000172
+0.27%
$171,992 $2,168
May 31, 2 PM $0.000172
-2.75%
$171,576 $2,162
May 31, 1 PM $0.000177
+0.51%
$176,596 $2,223
May 31, 12 PM $0.000176
-0.23%
$175,932 $2,214
May 31, 11 AM $0.000176
+1.22%
$175,777 $2,223
May 31, 10 AM $0.000173
+0.01%
$173,183 $2,189
May 31, 9 AM $0.000174
+0.36%
$173,819 $2,182
May 31, 8 AM $0.000173
-2.53%
$172,800 $2,185
May 31, 7 AM $0.000177
-1.43%
$177,066 $2,022
May 31, 6 AM $0.00018
-0.60%
$179,780 $2,049
May 31, 5 AM $0.000181
+1.30%
$180,740 $2,063
May 31, 4 AM $0.000178
+0.16%
$177,912 $2,035
May 31, 3 AM $0.000178
+0.07%
$177,650 $2,027
May 31, 2 AM $0.000177
-2.46%
$177,050 $2,018
May 31, 1 AM $0.000182
+0.15%
$181,648 $1,939
May 31, 12 AM $0.000181
-0.26%
$181,142 $1,938
May 30, 11 PM $0.000182
+42.64%
$181,632 $234
May 30, 10 PM $0.000127
-1.10%
$127,331 $7
May 30, 9 PM $0.000129
-0.19%
$128,761 $7
May 30, 8 PM $0.000129
+2.51%
$129,018 $7
May 30, 7 PM $0.000126
-1.96%
$125,851 $7
May 30, 6 PM $0.000128
+0.48%
$128,301 $13
May 30, 5 PM $0.000128
-0.29%
$127,713 $13
May 30, 4 PM $0.000128
-0.63%
$127,977 $13
May 30, 3 PM $0.000129
-0.81%
$128,789 $13
May 30, 2 PM $0.00013
+0.55%
$129,847 $13
May 30, 1 PM $0.000129
-0.33%
$128,945 $13
May 30, 12 PM $0.000129
+0.05%
$129,246 $14
May 30, 11 AM $0.000129
+0.04%
$129,009 $14
May 30, 10 AM $0.000129
+0.13%
$129,111 $16
May 30, 9 AM $0.000129
+0.27%
$129,069 $16
May 30, 8 AM $0.000129
-0.79%
$128,774 $16
May 30, 7 AM $0.00013
-0.17%
$129,799 $16
May 30, 6 AM $0.00013
+0.43%
$130,157 $16
May 30, 5 AM $0.00013
+0.66%
$129,538 $16
May 30, 4 AM $0.000129
-1.27%
$128,484 $16
May 30, 3 AM $0.00013
-0.63%
$130,151 $16
May 30, 2 AM $0.000131
+1.49%
$130,956 $17
May 30, 1 AM $0.000129
+0.55%
$128,841 $16
May 30, 12 AM $0.000128
+1.05%
$127,950 $16
May 29, 11 PM $0.000127
-0.17%
$126,644 $16