McDomalds Historical Data

McDOMS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000196
+2.32%
$195,640 $56
Jun 3, 12 AM $0.000192
+1.14%
$192,156 $54
Jun 2, 11 PM $0.000189
-1.29%
$189,289 $54
Jun 2, 10 PM $0.000193
-1.64%
$192,835 $55
Jun 2, 9 PM $0.000196
-1.17%
$196,160 $56
Jun 2, 8 PM $0.000199
+1.81%
$198,609 $57
Jun 2, 7 PM $0.000194
+0.67%
$193,530 $57
Jun 2, 6 PM $0.000193
-3.12%
$193,082 $56
Jun 2, 5 PM $0.000198
+0.81%
$198,383 $57
Jun 2, 4 PM $0.000197
+3.73%
$197,232 $58
Jun 2, 3 PM $0.000189
-4.15%
$189,103 $52
Jun 2, 2 PM $0.000197
-1.55%
$197,293 $22
Jun 2, 1 PM $0.000201
+2.56%
$200,563 $22
Jun 2, 12 PM $0.000196
-0.83%
$195,794 $21
Jun 2, 11 AM $0.000196
+1.10%
$195,651 $22
Jun 2, 10 AM $0.000193
+2.11%
$193,023 $23
Jun 2, 9 AM $0.000189
-0.34%
$188,870 $22
Jun 2, 8 AM $0.00019
-0.60%
$189,761 $23
Jun 2, 7 AM $0.000191
+3.10%
$191,176 $23
Jun 2, 6 AM $0.000186
-0.41%
$185,725 $22
Jun 2, 5 AM $0.000187
+0.21%
$186,843 $22
Jun 2, 4 AM $0.000187
+0.05%
$186,949 $22
Jun 2, 3 AM $0.000187
+1.05%
$186,676 $22
Jun 2, 2 AM $0.000184
+0.31%
$184,080 $23
Jun 2, 1 AM $0.000184
-1.51%
$183,499 $23
Jun 2, 12 AM $0.000187
-1.31%
$186,518 $23
Jun 1, 11 PM $0.000189
-0.68%
$189,060 $23
Jun 1, 10 PM $0.00019
-0.92%
$190,282 $25
Jun 1, 9 PM $0.000192
-0.44%
$191,631 $25
Jun 1, 8 PM $0.000193
-1.61%
$193,028 $25
Jun 1, 7 PM $0.000196
+1.14%
$196,008 $24
Jun 1, 6 PM $0.000194
+2.34%
$193,931 $24
Jun 1, 5 PM $0.000188
-0.10%
$188,300 $23
Jun 1, 4 PM $0.000188
+3.54%
$187,860 $21
Jun 1, 3 PM $0.000181
+2.57%
$181,346 $20
Jun 1, 2 PM $0.000176
+0.53%
$176,383 $19
Jun 1, 1 PM $0.000175
-1.23%
$175,452 $4
Jun 1, 12 PM $0.000178
-1.93%
$177,870 $4
Jun 1, 11 AM $0.000181
+2.51%
$181,387 $164
Jun 1, 10 AM $0.000177
-0.23%
$176,629 $163
Jun 1, 9 AM $0.000177
+0.01%
$177,034 $163
Jun 1, 8 AM $0.000177
+0.93%
$177,019 $163
Jun 1, 7 AM $0.000176
-0.99%
$175,602 $169
Jun 1, 6 AM $0.000178
-2.19%
$177,795 $171
Jun 1, 5 AM $0.000182
+0.63%
$182,286 $175
Jun 1, 4 AM $0.000181
-1.43%
$181,151 $174
Jun 1, 3 AM $0.000185
+0.88%
$184,526 $177
Jun 1, 2 AM $0.000183
+3.84%
$183,210 $176
Jun 1, 1 AM $0.000177
-0.72%
$177,220 $247
Jun 1, 12 AM $0.000179
+1.38%
$178,841 $250