McDomalds Historical Data

McDOMS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000165
-3.29%
$165,061 $29
Jun 5, 1 AM $0.000171
+0.09%
$170,677 $34
Jun 5, 12 AM $0.000171
-0.40%
$170,965 $34
Jun 4, 11 PM $0.000172
+1.17%
$171,710 $34
Jun 4, 10 PM $0.000169
-0.06%
$168,869 $34
Jun 4, 9 PM $0.00017
-1.96%
$170,130 $34
Jun 4, 8 PM $0.000173
-1.35%
$173,183 $34
Jun 4, 7 PM $0.000176
+0.05%
$175,513 $35
Jun 4, 6 PM $0.000176
+0.34%
$175,804 $35
Jun 4, 5 PM $0.000175
-3.65%
$175,330 $35
Jun 4, 4 PM $0.000181
+1.49%
$180,703 $33
Jun 4, 3 PM $0.000177
+3.54%
$177,386 $28
Jun 4, 2 PM $0.000171
+1.11%
$171,313 $6
Jun 4, 1 PM $0.000169
-0.59%
$168,850 $6
Jun 4, 12 PM $0.00017
+0.86%
$169,593 $6
Jun 4, 11 AM $0.000168
-0.28%
$167,894 $6
Jun 4, 10 AM $0.000169
+0.95%
$168,745 $6
Jun 4, 9 AM $0.000167
-2.03%
$166,663 $8
Jun 4, 8 AM $0.00017
-1.36%
$170,117 $8
Jun 4, 7 AM $0.000173
-1.34%
$172,751 $9
Jun 4, 6 AM $0.000175
-0.34%
$175,405 $9
Jun 4, 5 AM $0.000176
-1.90%
$176,027 $10
Jun 4, 4 AM $0.00018
-2.50%
$180,168 $73
Jun 4, 3 AM $0.000185
+2.66%
$184,783 $75
Jun 4, 2 AM $0.00018
+0.26%
$180,039 $73
Jun 4, 1 AM $0.000181
-6.34%
$180,613 $70
Jun 4, 12 AM $0.000193
-0.37%
$192,991 $75
Jun 3, 11 PM $0.000194
-1.57%
$193,709 $76
Jun 3, 10 PM $0.000197
-0.81%
$197,024 $77
Jun 3, 9 PM $0.000199
+5.03%
$198,520 $77
Jun 3, 8 PM $0.000188
-2.71%
$187,834 $73
Jun 3, 7 PM $0.000193
+0.85%
$193,324 $75
Jun 3, 6 PM $0.000192
+0.15%
$191,626 $74
Jun 3, 5 PM $0.000191
-0.35%
$191,456 $75
Jun 3, 4 PM $0.000191
-2.51%
$190,499 $75
Jun 3, 3 PM $0.000195
-2.09%
$195,401 $128
Jun 3, 2 PM $0.0002
+1.39%
$199,463 $132
Jun 3, 1 PM $0.000196
+1.80%
$196,443 $131
Jun 3, 12 PM $0.000192
+1.46%
$192,199 $128
Jun 3, 11 AM $0.000189
-0.86%
$188,999 $126
Jun 3, 10 AM $0.00019
-0.05%
$190,353 $127
Jun 3, 9 AM $0.00019
-2.67%
$190,458 $124
Jun 3, 8 AM $0.000196
+1.22%
$195,730 $127
Jun 3, 7 AM $0.000193
-1.34%
$193,399 $125
Jun 3, 6 AM $0.000196
+0.49%
$196,222 $127
Jun 3, 5 AM $0.000195
-1.72%
$194,939 $124
Jun 3, 4 AM $0.000197
+2.00%
$196,753 $56
Jun 3, 3 AM $0.000193
-1.73%
$192,676 $55
Jun 3, 2 AM $0.000196
-0.14%
$196,008 $55
Jun 3, 1 AM $0.000196
+2.32%
$195,640 $56