McDomalds Historical Data

McDOMS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000148
+0.56%
$147,874 $5
Jun 7, 2 AM $0.000147
-0.54%
$147,186 $5
Jun 7, 1 AM $0.000148
+1.19%
$147,837 $5
Jun 7, 12 AM $0.000146
+0.67%
$146,151 $17
Jun 6, 11 PM $0.000145
+0.51%
$145,047 $17
Jun 6, 10 PM $0.000144
-0.15%
$144,094 $17
Jun 6, 9 PM $0.000144
-0.18%
$144,177 $20
Jun 6, 8 PM $0.000144
+0.55%
$144,270 $20
Jun 6, 7 PM $0.000144
-0.39%
$143,477 $27
Jun 6, 6 PM $0.000144
+0.47%
$144,122 $27
Jun 6, 5 PM $0.000144
-0.98%
$143,550 $28
Jun 6, 4 PM $0.000145
-0.19%
$145,154 $26
Jun 6, 3 PM $0.000146
-0.36%
$145,582 $32
Jun 6, 2 PM $0.000146
+0.39%
$146,174 $33
Jun 6, 1 PM $0.000146
-0.64%
$145,791 $33
Jun 6, 12 PM $0.000146
+0.60%
$145,821 $33
Jun 6, 11 AM $0.000145
+0.86%
$144,792 $33
Jun 6, 10 AM $0.000143
-1.96%
$143,039 $33
Jun 6, 9 AM $0.000146
-0.14%
$146,162 $33
Jun 6, 8 AM $0.000146
+1.67%
$146,368 $34
Jun 6, 7 AM $0.000144
-0.01%
$143,777 $33
Jun 6, 6 AM $0.000144
+1.71%
$144,028 $33
Jun 6, 5 AM $0.000141
+2.52%
$141,253 $32
Jun 6, 4 AM $0.000137
-2.64%
$137,072 $32
Jun 6, 3 AM $0.000141
-1.17%
$140,722 $32
Jun 6, 2 AM $0.000143
-0.74%
$142,717 $34
Jun 6, 1 AM $0.000144
-1.91%
$143,966 $34
Jun 6, 12 AM $0.000147
+0.40%
$146,697 $22
Jun 5, 11 PM $0.000146
-2.04%
$146,069 $22
Jun 5, 10 PM $0.000147
-0.45%
$147,460 $22
Jun 5, 9 PM $0.000148
+6.48%
$148,247 $20
Jun 5, 8 PM $0.000139
-0.50%
$139,221 $18
Jun 5, 7 PM $0.000139
-0.58%
$138,831 $11
Jun 5, 6 PM $0.00014
-2.22%
$139,797 $11
Jun 5, 5 PM $0.000143
+1.53%
$143,306 $12
Jun 5, 4 PM $0.000141
-0.39%
$140,893 $12
Jun 5, 3 PM $0.000142
-2.26%
$142,337 $7
Jun 5, 2 PM $0.000146
-1.24%
$145,652 $27
Jun 5, 1 PM $0.000149
-0.81%
$148,964 $27
Jun 5, 12 PM $0.00015
-0.46%
$150,232 $28
Jun 5, 11 AM $0.000151
-1.55%
$151,190 $28
Jun 5, 10 AM $0.000153
-2.37%
$153,382 $28
Jun 5, 9 AM $0.000156
+1.87%
$156,201 $30
Jun 5, 8 AM $0.000153
-2.22%
$153,272 $29
Jun 5, 7 AM $0.000156
+1.07%
$156,455 $31
Jun 5, 6 AM $0.000155
-2.74%
$154,538 $30
Jun 5, 5 AM $0.00016
-1.68%
$159,778 $31
Jun 5, 4 AM $0.000162
+1.34%
$161,551 $32
Jun 5, 3 AM $0.00016
-2.08%
$159,520 $31
Jun 5, 2 AM $0.000165
-3.29%
$165,061 $29