McDomalds Historical Data

McDOMS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000148
+0.82%
$148,060 $3
Jun 9, 4 AM $0.000147
+1.93%
$146,990 $3
Jun 9, 3 AM $0.000145
+0.87%
$144,473 $3
Jun 9, 2 AM $0.000143
-0.79%
$143,078 $2
Jun 9, 1 AM $0.000144
+0.17%
$144,237 $3
Jun 9, 12 AM $0.000144
-2.31%
$143,808 $3
Jun 8, 11 PM $0.000147
-0.95%
$147,325 $4
Jun 8, 10 PM $0.000149
-1.31%
$148,614 $5
Jun 8, 9 PM $0.000151
+0.77%
$150,692 $5
Jun 8, 8 PM $0.00015
+0.11%
$149,503 $5
Jun 8, 7 PM $0.000149
-0.53%
$149,376 $5
Jun 8, 6 PM $0.00015
-0.45%
$150,011 $5
Jun 8, 5 PM $0.000151
+0.50%
$150,622 $5
Jun 8, 4 PM $0.00015
-0.05%
$150,106 $5
Jun 8, 3 PM $0.00015
-0.14%
$150,404 $5
Jun 8, 2 PM $0.00015
-0.33%
$150,430 $5
Jun 8, 1 PM $0.000151
-0.07%
$150,763 $5
Jun 8, 12 PM $0.000151
+0.27%
$150,550 $5
Jun 8, 11 AM $0.00015
+1.28%
$150,333 $5
Jun 8, 10 AM $0.000149
-0.59%
$148,479 $5
Jun 8, 9 AM $0.000149
+0.19%
$149,325 $2
Jun 8, 8 AM $0.000149
-0.22%
$149,076 $2
Jun 8, 7 AM $0.000149
+0.24%
$149,207 $2
Jun 8, 6 AM $0.000149
+1.85%
$148,801 $3
Jun 8, 5 AM $0.000146
+0.00%
$146,202 $3
Jun 8, 4 AM $0.000146
-0.80%
$146,467 $3
Jun 8, 3 AM $0.000148
-0.45%
$147,682 $3
Jun 8, 2 AM $0.000148
+0.51%
$148,417 $3
Jun 8, 1 AM $0.000148
-1.92%
$147,606 $3
Jun 8, 12 AM $0.000151
+0.43%
$150,548 $2
Jun 7, 11 PM $0.00015
-0.47%
$149,687 $2
Jun 7, 10 PM $0.00015
+3.89%
$150,398 $2
Jun 7, 9 PM $0.000145
-0.50%
$144,903 $2
Jun 7, 8 PM $0.000146
+0.59%
$145,636 $2
Jun 7, 7 PM $0.000145
-2.35%
$144,967 $2
Jun 7, 6 PM $0.000148
-0.25%
$148,400 $2
Jun 7, 5 PM $0.000148
-0.05%
$147,972 $2
Jun 7, 4 PM $0.000148
-0.11%
$148,234 $4
Jun 7, 3 PM $0.000149
-0.38%
$148,730 $4
Jun 7, 2 PM $0.000149
+1.12%
$149,053 $4
Jun 7, 1 PM $0.000147
+0.60%
$147,323 $4
Jun 7, 12 PM $0.000147
-1.62%
$146,494 $4
Jun 7, 11 AM $0.000149
+0.40%
$149,028 $4
Jun 7, 10 AM $0.000149
-0.94%
$148,702 $4
Jun 7, 9 AM $0.00015
-0.63%
$150,341 $4
Jun 7, 8 AM $0.000151
-0.47%
$151,241 $4
Jun 7, 7 AM $0.000152
-1.43%
$152,112 $4
Jun 7, 6 AM $0.000156
+2.90%
$155,528 $5
Jun 7, 5 AM $0.000151
+0.87%
$151,362 $5
Jun 7, 4 AM $0.00015
+1.18%
$149,809 $5