McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00014
+0.20%
$ 140,353 $ 3
Jun 10, 10 AM $ 0.00014
+0.43%
$ 140,208 $ 1
Jun 10, 9 AM $ 0.00014
+0.47%
$ 139,775 $ 1
Jun 10, 8 AM $ 0.00014
-1.69%
$ 139,518 $ 1
Jun 10, 7 AM $ 0.000142
+1.04%
$ 141,953 $ 1
Jun 10, 6 AM $ 0.000141
+0.15%
$ 140,566 $ 1
Jun 10, 5 AM $ 0.00014
-0.12%
$ 140,325 $ 1
Jun 10, 4 AM $ 0.000141
-0.38%
$ 140,710 $ 1
Jun 10, 3 AM $ 0.000141
-1.11%
$ 141,270 $ 1
Jun 10, 2 AM $ 0.000143
+0.07%
$ 143,037 $ 1
Jun 10, 1 AM $ 0.000143
+0.46%
$ 143,023 $ 0
Jun 10, 12 AM $ 0.000143
+0.25%
$ 142,718 $ 0
Jun 9, 11 PM $ 0.000142
+0.39%
$ 142,283 $ 0
Jun 9, 10 PM $ 0.000142
+0.38%
$ 141,660 $ 0
Jun 9, 9 PM $ 0.000141
-1.16%
$ 141,303 $ 0
Jun 9, 8 PM $ 0.000143
+0.06%
$ 142,726 $ 0
Jun 9, 7 PM $ 0.000143
-0.67%
$ 142,617 $ 0
Jun 9, 6 PM $ 0.000144
-0.07%
$ 143,846 $ 0
Jun 9, 5 PM $ 0.000144
+2.33%
$ 143,972 $ 0
Jun 9, 4 PM $ 0.00014
-2.44%
$ 139,964 $ 0
Jun 9, 3 PM $ 0.000144
-0.27%
$ 143,531 $ 3
Jun 9, 2 PM $ 0.000144
-1.09%
$ 144,036 $ 3
Jun 9, 1 PM $ 0.000145
-1.18%
$ 145,407 $ 3
Jun 9, 12 PM $ 0.000147
+0.86%
$ 147,379 $ 3
Jun 9, 11 AM $ 0.000146
-0.01%
$ 146,105 $ 3
Jun 9, 10 AM $ 0.000146
+0.22%
$ 146,132 $ 3
Jun 9, 9 AM $ 0.000146
-0.86%
$ 145,901 $ 3
Jun 9, 8 AM $ 0.000147
-0.49%
$ 147,060 $ 3
Jun 9, 7 AM $ 0.000148
+0.19%
$ 147,884 $ 3
Jun 9, 6 AM $ 0.000148
+0.03%
$ 147,875 $ 3
Jun 9, 5 AM $ 0.000148
+0.82%
$ 148,060 $ 3
Jun 9, 4 AM $ 0.000147
+1.93%
$ 146,990 $ 3
Jun 9, 3 AM $ 0.000145
+0.87%
$ 144,473 $ 3
Jun 9, 2 AM $ 0.000143
-0.79%
$ 143,078 $ 2
Jun 9, 1 AM $ 0.000144
+0.17%
$ 144,237 $ 3
Jun 9, 12 AM $ 0.000144
-2.31%
$ 143,808 $ 3
Jun 8, 11 PM $ 0.000147
-0.95%
$ 147,325 $ 4
Jun 8, 10 PM $ 0.000149
-1.31%
$ 148,614 $ 5
Jun 8, 9 PM $ 0.000151
+0.77%
$ 150,692 $ 5
Jun 8, 8 PM $ 0.00015
+0.11%
$ 149,503 $ 5
Jun 8, 7 PM $ 0.000149
-0.53%
$ 149,376 $ 5
Jun 8, 6 PM $ 0.00015
-0.45%
$ 150,011 $ 5
Jun 8, 5 PM $ 0.000151
+0.50%
$ 150,622 $ 5
Jun 8, 4 PM $ 0.00015
-0.05%
$ 150,106 $ 5
Jun 8, 3 PM $ 0.00015
-0.14%
$ 150,404 $ 5
Jun 8, 2 PM $ 0.00015
-0.33%
$ 150,430 $ 5
Jun 8, 1 PM $ 0.000151
-0.07%
$ 150,763 $ 5
Jun 8, 12 PM $ 0.000151
+0.27%
$ 150,550 $ 5
Jun 8, 11 AM $ 0.00015
+1.28%
$ 150,333 $ 5
Jun 8, 10 AM $ 0.000149
-0.59%
$ 148,479 $ 5