McDomalds Historical Data

McDOMS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000143
+0.71%
$142,588 $48
Jun 11, 5 AM $0.000142
-0.47%
$141,637 $47
Jun 11, 4 AM $0.000142
+0.84%
$142,314 $47
Jun 11, 3 AM $0.00014
-5.04%
$140,444 $46
Jun 11, 2 AM $0.000148
+4.69%
$147,856 $48
Jun 11, 1 AM $0.000141
+1.09%
$141,221 $4
Jun 11, 12 AM $0.00014
+0.55%
$139,966 $4
Jun 10, 11 PM $0.000139
+0.97%
$138,956 $4
Jun 10, 10 PM $0.000138
-0.54%
$137,640 $4
Jun 10, 9 PM $0.000139
-0.59%
$139,125 $4
Jun 10, 8 PM $0.00014
-0.11%
$140,233 $4
Jun 10, 7 PM $0.00014
-0.83%
$140,304 $4
Jun 10, 6 PM $0.000141
-0.30%
$141,133 $4
Jun 10, 5 PM $0.000142
+0.01%
$141,747 $3
Jun 10, 4 PM $0.000141
-1.01%
$141,177 $4
Jun 10, 3 PM $0.000142
-0.84%
$142,056 $4
Jun 10, 2 PM $0.000143
-1.20%
$143,277 $4
Jun 10, 1 PM $0.000145
+1.98%
$145,463 $4
Jun 10, 12 PM $0.000143
+1.75%
$142,851 $4
Jun 10, 11 AM $0.00014
+0.20%
$140,353 $3
Jun 10, 10 AM $0.00014
+0.43%
$140,208 $1
Jun 10, 9 AM $0.00014
+0.47%
$139,775 $1
Jun 10, 8 AM $0.00014
-1.69%
$139,518 $1
Jun 10, 7 AM $0.000142
+1.04%
$141,953 $1
Jun 10, 6 AM $0.000141
+0.15%
$140,566 $1
Jun 10, 5 AM $0.00014
-0.12%
$140,325 $1
Jun 10, 4 AM $0.000141
-0.38%
$140,710 $1
Jun 10, 3 AM $0.000141
-1.11%
$141,270 $1
Jun 10, 2 AM $0.000143
+0.07%
$143,037 $1
Jun 10, 1 AM $0.000143
+0.46%
$143,023 $0
Jun 10, 12 AM $0.000143
+0.25%
$142,718 $0
Jun 9, 11 PM $0.000142
+0.39%
$142,283 $0
Jun 9, 10 PM $0.000142
+0.38%
$141,660 $0
Jun 9, 9 PM $0.000141
-1.16%
$141,303 $0
Jun 9, 8 PM $0.000143
+0.06%
$142,726 $0
Jun 9, 7 PM $0.000143
-0.67%
$142,617 $0
Jun 9, 6 PM $0.000144
-0.07%
$143,846 $0
Jun 9, 5 PM $0.000144
+2.33%
$143,972 $0
Jun 9, 4 PM $0.00014
-2.44%
$139,964 $0
Jun 9, 3 PM $0.000144
-0.27%
$143,531 $3
Jun 9, 2 PM $0.000144
-1.09%
$144,036 $3
Jun 9, 1 PM $0.000145
-1.18%
$145,407 $3
Jun 9, 12 PM $0.000147
+0.86%
$147,379 $3
Jun 9, 11 AM $0.000146
-0.01%
$146,105 $3
Jun 9, 10 AM $0.000146
+0.22%
$146,132 $3
Jun 9, 9 AM $0.000146
-0.86%
$145,901 $3
Jun 9, 8 AM $0.000147
-0.49%
$147,060 $3
Jun 9, 7 AM $0.000148
+0.19%
$147,884 $3
Jun 9, 6 AM $0.000148
+0.03%
$147,875 $3
Jun 9, 5 AM $0.000148
+0.82%
$148,060 $3