McDomalds Historical Data

McDOMS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000149
+0.11%
$149,028 $3
Jun 13, 6 AM $0.000149
-0.21%
$149,059 $4
Jun 13, 5 AM $0.00015
-0.40%
$149,666 $4
Jun 13, 4 AM $0.00015
+3.22%
$150,230 $3
Jun 13, 3 AM $0.000145
-0.35%
$145,403 $5
Jun 13, 2 AM $0.000146
-0.56%
$145,938 $5
Jun 13, 1 AM $0.000147
+1.48%
$146,595 $5
Jun 13, 12 AM $0.000144
+1.11%
$143,506 $6
Jun 12, 11 PM $0.000141
-0.52%
$140,490 $6
Jun 12, 10 PM $0.000141
+0.43%
$141,182 $5
Jun 12, 9 PM $0.000141
-0.24%
$140,774 $6
Jun 12, 8 PM $0.000141
-0.22%
$141,190 $6
Jun 12, 7 PM $0.000142
-0.29%
$141,741 $6
Jun 12, 6 PM $0.000142
-0.38%
$142,115 $7
Jun 12, 5 PM $0.000143
-0.14%
$142,777 $8
Jun 12, 4 PM $0.000143
+0.57%
$143,016 $8
Jun 12, 3 PM $0.000142
-0.14%
$142,425 $8
Jun 12, 2 PM $0.000142
+1.36%
$142,161 $9
Jun 12, 1 PM $0.000141
-1.22%
$140,517 $9
Jun 12, 12 PM $0.000142
+0.23%
$142,246 $9
Jun 12, 11 AM $0.000142
+0.31%
$141,562 $9
Jun 12, 10 AM $0.000141
-0.32%
$141,218 $9
Jun 12, 9 AM $0.000142
+1.12%
$141,688 $9
Jun 12, 8 AM $0.00014
+1.37%
$140,091 $9
Jun 12, 7 AM $0.000138
-1.56%
$138,214 $9
Jun 12, 6 AM $0.00014
-1.12%
$140,407 $8
Jun 12, 5 AM $0.000142
-0.70%
$142,010 $8
Jun 12, 4 AM $0.000143
+1.46%
$143,023 $9
Jun 12, 3 AM $0.000141
-0.45%
$141,052 $7
Jun 12, 2 AM $0.000142
+0.54%
$141,729 $7
Jun 12, 1 AM $0.000141
-0.92%
$141,015 $49
Jun 12, 12 AM $0.000142
+0.02%
$142,304 $50
Jun 11, 11 PM $0.000142
+0.19%
$142,348 $50
Jun 11, 10 PM $0.000142
-0.67%
$142,187 $50
Jun 11, 9 PM $0.000144
+0.79%
$144,222 $48
Jun 11, 8 PM $0.000143
-0.19%
$142,890 $48
Jun 11, 7 PM $0.000143
+0.44%
$143,384 $48
Jun 11, 6 PM $0.000143
-0.47%
$142,763 $46
Jun 11, 5 PM $0.000143
+1.87%
$143,176 $45
Jun 11, 4 PM $0.000141
+0.71%
$140,689 $44
Jun 11, 3 PM $0.00014
-0.64%
$139,907 $44
Jun 11, 2 PM $0.000141
-1.37%
$141,005 $44
Jun 11, 1 PM $0.000143
-0.14%
$143,122 $45
Jun 11, 12 PM $0.000143
-0.38%
$143,181 $45
Jun 11, 11 AM $0.000144
+0.51%
$143,623 $45
Jun 11, 10 AM $0.000143
-0.33%
$142,917 $45
Jun 11, 9 AM $0.000143
+0.04%
$143,405 $48
Jun 11, 8 AM $0.000143
+0.52%
$143,308 $48
Jun 11, 7 AM $0.000142
-0.09%
$142,460 $48
Jun 11, 6 AM $0.000143
+0.71%
$142,588 $48