McDomalds Historical Data

McDOMS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000136
+0.25%
$135,766 $118
Jun 15, 7 AM $0.000136
-0.91%
$135,671 $116
Jun 15, 6 AM $0.000137
-0.59%
$137,135 $117
Jun 15, 5 AM $0.000138
+0.16%
$138,252 $119
Jun 15, 4 AM $0.000138
+0.77%
$138,109 $119
Jun 15, 3 AM $0.000137
-0.45%
$136,555 $119
Jun 15, 2 AM $0.000137
+1.35%
$136,855 $119
Jun 15, 1 AM $0.000135
-0.10%
$135,040 $117
Jun 15, 12 AM $0.000135
-1.04%
$134,582 $772
Jun 14, 11 PM $0.000136
+1.17%
$136,030 $777
Jun 14, 10 PM $0.000134
+0.48%
$134,421 $768
Jun 14, 9 PM $0.000134
+2.23%
$133,799 $764
Jun 14, 8 PM $0.000131
+0.29%
$130,875 $751
Jun 14, 7 PM $0.00013
-0.93%
$130,374 $753
Jun 14, 6 PM $0.000132
+0.78%
$131,500 $753
Jun 14, 5 PM $0.000131
-0.68%
$130,592 $747
Jun 14, 4 PM $0.000132
+0.46%
$131,795 $754
Jun 14, 3 PM $0.000131
+0.79%
$131,273 $756
Jun 14, 2 PM $0.00013
-1.00%
$129,968 $751
Jun 14, 1 PM $0.000131
-0.19%
$130,633 $757
Jun 14, 12 PM $0.000131
-1.06%
$131,029 $755
Jun 14, 11 AM $0.000133
-3.85%
$132,704 $770
Jun 14, 10 AM $0.000138
-0.05%
$138,327 $675
Jun 14, 9 AM $0.000138
-0.84%
$137,475 $676
Jun 14, 8 AM $0.000138
+1.57%
$138,118 $678
Jun 14, 7 AM $0.000136
+2.18%
$135,988 $665
Jun 14, 6 AM $0.000133
-0.02%
$133,238 $650
Jun 14, 5 AM $0.000133
+0.97%
$133,362 $650
Jun 14, 4 AM $0.000132
-1.04%
$132,222 $647
Jun 14, 3 AM $0.000133
-0.61%
$133,373 $655
Jun 14, 2 AM $0.000134
-11.93%
$134,174 $62
Jun 14, 1 AM $0.000153
-1.62%
$152,629 $661
Jun 14, 12 AM $0.000155
-0.84%
$154,758 $21
Jun 13, 11 PM $0.000156
-3.21%
$156,022 $21
Jun 13, 10 PM $0.000161
-0.16%
$161,192 $23
Jun 13, 9 PM $0.000161
-0.06%
$160,705 $23
Jun 13, 8 PM $0.00016
-0.33%
$159,975 $19
Jun 13, 7 PM $0.000162
-0.08%
$161,475 $14
Jun 13, 6 PM $0.00016
+2.41%
$160,448 $14
Jun 13, 5 PM $0.000157
-0.48%
$157,055 $14
Jun 13, 4 PM $0.000157
-0.25%
$157,174 $13
Jun 13, 3 PM $0.000157
+1.79%
$157,342 $13
Jun 13, 2 PM $0.000154
+0.45%
$154,275 $12
Jun 13, 1 PM $0.000154
-0.70%
$153,478 $12
Jun 13, 12 PM $0.000154
+0.62%
$154,213 $10
Jun 13, 11 AM $0.000153
+1.02%
$153,312 $6
Jun 13, 10 AM $0.000152
-0.09%
$151,768 $3
Jun 13, 9 AM $0.000152
+1.53%
$151,655 $3
Jun 13, 8 AM $0.000149
+0.11%
$149,256 $3
Jun 13, 7 AM $0.000149
+0.11%
$149,028 $3