McDomalds Historical Data

McDOMS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000109
-0.23%
$108,512 $13
Jun 19, 10 AM $0.000109
+0.11%
$108,760 $14
Jun 19, 9 AM $0.000109
-0.81%
$108,511 $14
Jun 19, 8 AM $0.00011
+0.48%
$109,498 $14
Jun 19, 7 AM $0.000109
-0.44%
$108,751 $14
Jun 19, 6 AM $0.000109
-0.01%
$109,089 $14
Jun 19, 5 AM $0.000109
+0.90%
$109,121 $15
Jun 19, 4 AM $0.000108
-0.73%
$108,466 $15
Jun 19, 3 AM $0.000109
-1.51%
$109,245 $15
Jun 19, 2 AM $0.000111
+0.00%
$110,794 $15
Jun 19, 1 AM $0.000111
-0.19%
$110,792 $15
Jun 19, 12 AM $0.000111
+0.29%
$111,009 $15
Jun 18, 11 PM $0.000111
+0.79%
$110,508 $15
Jun 18, 10 PM $0.00011
-0.22%
$109,568 $15
Jun 18, 9 PM $0.00011
-0.77%
$109,749 $15
Jun 18, 8 PM $0.000111
+0.07%
$110,484 $15
Jun 18, 7 PM $0.00011
+0.89%
$110,352 $15
Jun 18, 6 PM $0.00011
+0.96%
$109,610 $15
Jun 18, 5 PM $0.000109
+0.09%
$108,805 $15
Jun 18, 4 PM $0.000108
+0.81%
$108,477 $15
Jun 18, 3 PM $0.000108
-3.14%
$108,305 $3
Jun 18, 2 PM $0.000112
+0.79%
$111,705 $3
Jun 18, 1 PM $0.000111
-0.26%
$111,100 $3
Jun 18, 12 PM $0.000111
+0.69%
$111,311 $3
Jun 18, 11 AM $0.000111
-1.55%
$110,629 $3
Jun 18, 10 AM $0.000112
-0.23%
$112,397 $3
Jun 18, 9 AM $0.000112
+0.13%
$112,446 $3
Jun 18, 8 AM $0.000112
+1.07%
$112,385 $3
Jun 18, 7 AM $0.000111
+0.30%
$111,255 $4
Jun 18, 6 AM $0.000111
-0.07%
$110,904 $4
Jun 18, 5 AM $0.000111
-0.51%
$110,971 $3
Jun 18, 4 AM $0.000111
-0.59%
$111,310 $2
Jun 18, 3 AM $0.000112
-1.05%
$112,267 $2
Jun 18, 2 AM $0.000114
+0.71%
$113,712 $3
Jun 18, 1 AM $0.000113
-0.16%
$113,098 $2
Jun 18, 12 AM $0.000114
+0.34%
$113,792 $3
Jun 17, 11 PM $0.000113
-0.21%
$113,359 $13
Jun 17, 10 PM $0.000114
+0.73%
$113,862 $13
Jun 17, 9 PM $0.000113
-1.04%
$113,322 $13
Jun 17, 8 PM $0.000114
-1.15%
$114,447 $13
Jun 17, 7 PM $0.000116
-0.49%
$115,751 $13
Jun 17, 6 PM $0.000116
+0.05%
$116,320 $13
Jun 17, 5 PM $0.000117
-0.70%
$116,746 $404
Jun 17, 4 PM $0.000118
-1.04%
$117,543 $406
Jun 17, 3 PM $0.000119
+1.19%
$118,566 $410
Jun 17, 2 PM $0.000117
+0.68%
$117,318 $405
Jun 17, 1 PM $0.000117
-0.20%
$116,526 $402
Jun 17, 12 PM $0.000116
-0.36%
$116,441 $403
Jun 17, 11 AM $0.000117
+0.23%
$116,864 $404
Jun 17, 10 AM $0.000117
-0.10%
$116,614 $403