McDomalds Historical Data

McDOMS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.000131
-0.06%
$130,646 $12
Jun 21, 11 AM $0.000131
-0.52%
$130,817 $12
Jun 21, 10 AM $0.000132
+0.24%
$131,661 $30
Jun 21, 9 AM $0.000131
+0.40%
$131,184 $30
Jun 21, 8 AM $0.000131
-0.26%
$130,490 $30
Jun 21, 7 AM $0.000131
+0.09%
$130,656 $31
Jun 21, 6 AM $0.000131
+0.26%
$130,570 $54
Jun 21, 5 AM $0.00013
-0.35%
$130,168 $54
Jun 21, 4 AM $0.000131
-0.53%
$130,681 $95
Jun 21, 3 AM $0.000131
-1.58%
$131,303 $96
Jun 21, 2 AM $0.000131
-0.61%
$130,799 $96
Jun 21, 1 AM $0.000132
-0.35%
$131,574 $93
Jun 21, 12 AM $0.000133
+0.31%
$132,678 $97
Jun 20, 11 PM $0.000132
-0.43%
$132,217 $98
Jun 20, 10 PM $0.000133
+0.73%
$132,785 $404
Jun 20, 9 PM $0.000132
+0.29%
$131,831 $663
Jun 20, 8 PM $0.000131
+0.20%
$131,385 $660
Jun 20, 7 PM $0.000131
+0.24%
$131,112 $909
Jun 20, 6 PM $0.000131
+0.30%
$130,888 $907
Jun 20, 5 PM $0.00013
-0.95%
$130,386 $905
Jun 20, 4 PM $0.000132
-0.43%
$131,809 $912
Jun 20, 3 PM $0.000132
+0.78%
$132,332 $918
Jun 20, 2 PM $0.000131
+0.20%
$131,309 $911
Jun 20, 1 PM $0.000131
-0.45%
$131,136 $905
Jun 20, 12 PM $0.000132
-0.59%
$131,649 $900
Jun 20, 11 AM $0.000133
+0.87%
$132,477 $905
Jun 20, 10 AM $0.000131
-1.16%
$131,301 $883
Jun 20, 9 AM $0.000133
+0.45%
$132,751 $894
Jun 20, 8 AM $0.000132
-0.24%
$132,241 $890
Jun 20, 7 AM $0.000132
-0.41%
$132,463 $882
Jun 20, 6 AM $0.000133
+0.00%
$132,821 $861
Jun 20, 5 AM $0.000133
-0.93%
$132,649 $861
Jun 20, 4 AM $0.000134
+0.89%
$133,881 $815
Jun 20, 3 AM $0.000133
+0.50%
$132,767 $811
Jun 20, 2 AM $0.000132
-0.38%
$132,219 $807
Jun 20, 1 AM $0.000132
+6.93%
$132,000 $812
Jun 20, 12 AM $0.000124
-0.08%
$123,699 $804
Jun 19, 11 PM $0.000123
+0.30%
$123,358 $806
Jun 19, 10 PM $0.000123
+7.11%
$122,926 $502
Jun 19, 9 PM $0.000115
+5.39%
$114,942 $242
Jun 19, 8 PM $0.000109
+0.11%
$109,047 $242
Jun 19, 7 PM $0.000109
-0.23%
$108,961 $2
Jun 19, 6 PM $0.000109
-0.60%
$109,267 $2
Jun 19, 5 PM $0.00011
+0.62%
$109,901 $2
Jun 19, 4 PM $0.000109
-0.45%
$109,340 $2
Jun 19, 3 PM $0.00011
-0.03%
$109,851 $14
Jun 19, 2 PM $0.00011
-0.27%
$110,041 $14
Jun 19, 1 PM $0.00011
+1.09%
$110,250 $14
Jun 19, 12 PM $0.000109
+0.25%
$108,784 $14
Jun 19, 11 AM $0.000109
-0.23%
$108,512 $13