McDomalds Historical Data

McDOMS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.000112
+1.04%
$111,927 $224
Jun 23, 12 PM $0.000111
-0.95%
$110,851 $221
Jun 23, 11 AM $0.000112
+0.98%
$111,838 $223
Jun 23, 10 AM $0.000111
-0.87%
$110,727 $221
Jun 23, 9 AM $0.000112
+0.09%
$111,572 $225
Jun 23, 8 AM $0.000112
-1.46%
$111,529 $224
Jun 23, 7 AM $0.000113
-0.44%
$113,229 $228
Jun 23, 6 AM $0.000114
-1.63%
$113,643 $229
Jun 23, 5 AM $0.000116
+0.34%
$115,520 $483
Jun 23, 4 AM $0.000115
-0.47%
$115,127 $482
Jun 23, 3 AM $0.000116
-0.42%
$115,484 $484
Jun 23, 2 AM $0.000116
+0.16%
$115,915 $485
Jun 23, 1 AM $0.000116
-0.38%
$115,503 $485
Jun 23, 12 AM $0.000116
+0.42%
$115,945 $485
Jun 22, 11 PM $0.000115
+0.12%
$115,249 $484
Jun 22, 10 PM $0.000115
-1.12%
$114,956 $526
Jun 22, 9 PM $0.000116
-0.25%
$116,211 $531
Jun 22, 8 PM $0.000117
+0.38%
$116,517 $678
Jun 22, 7 PM $0.000116
-0.80%
$115,844 $762
Jun 22, 6 PM $0.000117
-0.35%
$117,025 $822
Jun 22, 5 PM $0.000117
+0.08%
$117,342 $827
Jun 22, 4 PM $0.000117
+4.00%
$117,095 $881
Jun 22, 3 PM $0.000113
+0.08%
$112,895 $657
Jun 22, 2 PM $0.000113
-1.12%
$112,688 $655
Jun 22, 1 PM $0.000114
+0.32%
$113,805 $662
Jun 22, 12 PM $0.000113
+0.62%
$113,449 $657
Jun 22, 11 AM $0.000113
+0.91%
$112,624 $654
Jun 22, 10 AM $0.000112
+0.15%
$111,536 $646
Jun 22, 9 AM $0.000111
+0.22%
$111,373 $643
Jun 22, 8 AM $0.000111
-5.03%
$111,196 $643
Jun 22, 7 AM $0.000117
+0.45%
$117,087 $644
Jun 22, 6 AM $0.000117
-0.21%
$116,537 $641
Jun 22, 5 AM $0.000117
+0.32%
$116,751 $389
Jun 22, 4 AM $0.000116
+0.13%
$116,239 $387
Jun 22, 3 AM $0.000116
-0.34%
$116,311 $386
Jun 22, 2 AM $0.000117
-1.98%
$116,905 $388
Jun 22, 1 AM $0.000119
+1.42%
$119,309 $391
Jun 22, 12 AM $0.000118
+0.91%
$117,508 $386
Jun 21, 11 PM $0.000117
-0.77%
$116,552 $381
Jun 21, 10 PM $0.000118
-0.12%
$117,478 $341
Jun 21, 9 PM $0.000118
-4.97%
$117,759 $342
Jun 21, 8 PM $0.000124
-3.65%
$124,006 $200
Jun 21, 7 PM $0.000129
-1.43%
$128,830 $114
Jun 21, 6 PM $0.000131
+0.16%
$130,605 $58
Jun 21, 5 PM $0.00013
-1.47%
$130,440 $58
Jun 21, 4 PM $0.000132
-0.02%
$132,310 $2
Jun 21, 3 PM $0.000132
+0.83%
$132,339 $2
Jun 21, 2 PM $0.000131
+0.16%
$131,317 $2
Jun 21, 1 PM $0.000131
+0.25%
$131,100 $2
Jun 21, 12 PM $0.000131
-0.06%
$130,646 $12