McDomalds Historical Data

McDOMS Page 32
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.000112
+0.25%
$112,301 $3
Jun 25, 2 PM $0.000112
+2.21%
$111,975 $3
Jun 25, 1 PM $0.000111
-3.46%
$111,121 $4
Jun 25, 12 PM $0.000115
-0.52%
$115,140 $4
Jun 25, 11 AM $0.000116
-0.54%
$115,750 $4
Jun 25, 10 AM $0.000116
-0.85%
$116,407 $15
Jun 25, 9 AM $0.000117
-0.17%
$117,253 $16
Jun 25, 8 AM $0.000117
+0.09%
$117,399 $16
Jun 25, 7 AM $0.000117
-0.11%
$117,157 $16
Jun 25, 6 AM $0.000117
+0.97%
$117,374 $16
Jun 25, 5 AM $0.000116
+0.83%
$116,156 $14
Jun 25, 4 AM $0.000115
+0.47%
$114,964 $13
Jun 25, 3 AM $0.000114
+0.18%
$114,258 $13
Jun 25, 2 AM $0.000114
+0.14%
$114,051 $13
Jun 25, 1 AM $0.000114
+0.13%
$113,845 $13
Jun 25, 12 AM $0.000114
-0.08%
$113,792 $13
Jun 24, 11 PM $0.000114
+0.11%
$113,661 $13
Jun 24, 10 PM $0.000114
+0.00%
$113,624 $18
Jun 24, 9 PM $0.000113
+0.57%
$113,380 $18
Jun 24, 8 PM $0.000113
+2.79%
$112,963 $18
Jun 24, 7 PM $0.00011
+1.04%
$109,946 $18
Jun 24, 6 PM $0.000109
+1.25%
$108,676 $18
Jun 24, 5 PM $0.000107
-0.94%
$107,441 $17
Jun 24, 4 PM $0.000109
-2.04%
$108,706 $24
Jun 24, 3 PM $0.000111
-2.04%
$111,402 $25
Jun 24, 2 PM $0.000114
+0.66%
$113,739 $26
Jun 24, 1 PM $0.000113
-1.62%
$112,800 $24
Jun 24, 12 PM $0.000115
+0.43%
$114,668 $24
Jun 24, 11 AM $0.000114
+0.76%
$114,121 $28
Jun 24, 10 AM $0.000113
-0.54%
$113,283 $16
Jun 24, 9 AM $0.000114
-0.19%
$113,873 $16
Jun 24, 8 AM $0.000114
+0.47%
$113,994 $16
Jun 24, 7 AM $0.000113
-0.38%
$113,452 $16
Jun 24, 6 AM $0.000114
-0.08%
$113,611 $16
Jun 24, 5 AM $0.000114
+0.22%
$113,913 $16
Jun 24, 4 AM $0.000114
-0.17%
$113,800 $16
Jun 24, 3 AM $0.000114
-0.42%
$114,083 $16
Jun 24, 2 AM $0.000115
-0.66%
$114,491 $16
Jun 24, 1 AM $0.000115
+0.07%
$115,253 $16
Jun 24, 12 AM $0.000115
+0.19%
$115,270 $16
Jun 23, 11 PM $0.000115
-0.32%
$114,937 $16
Jun 23, 10 PM $0.000115
+0.34%
$115,301 $16
Jun 23, 9 PM $0.000115
+2.26%
$114,987 $21
Jun 23, 8 PM $0.000112
-0.20%
$112,422 $20
Jun 23, 7 PM $0.000113
+0.47%
$112,604 $20
Jun 23, 6 PM $0.000112
+0.22%
$112,124 $20
Jun 23, 5 PM $0.000112
-1.03%
$112,008 $20
Jun 23, 4 PM $0.000113
+1.95%
$113,179 $19
Jun 23, 3 PM $0.000111
-0.62%
$110,752 $217
Jun 23, 2 PM $0.000112
-0.34%
$111,556 $223