McDomalds Historical Data

McDOMS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.000101
-0.08%
$100,493 $488
Jun 27, 3 PM $0.000101
+0.25%
$100,479 $488
Jun 27, 2 PM $0.0001
-0.31%
$100,408 $487
Jun 27, 1 PM $0.000101
+0.37%
$100,785 $489
Jun 27, 12 PM $0.0001
+1.18%
$100,414 $488
Jun 27, 11 AM $0.0000992
-0.12%
$99,220 $446
Jun 27, 10 AM $0.0000994
+0.05%
$99,391 $446
Jun 27, 9 AM $0.0000992
-0.81%
$99,201 $446
Jun 27, 8 AM $0.0001
-0.23%
$100,067 $445
Jun 27, 7 AM $0.0001
+0.17%
$100,245 $446
Jun 27, 6 AM $0.0001
-0.14%
$100,157 $445
Jun 27, 5 AM $0.0001
-0.02%
$100,234 $446
Jun 27, 4 AM $0.0001
+0.46%
$100,357 $447
Jun 27, 3 AM $0.0000999
-0.91%
$99,834 $446
Jun 27, 2 AM $0.000101
+0.74%
$100,918 $451
Jun 27, 1 AM $0.0001
+0.00%
$100,259 $446
Jun 27, 12 AM $0.0001
-0.81%
$100,144 $446
Jun 26, 11 PM $0.000101
-4.44%
$100,888 $450
Jun 26, 10 PM $0.000105
-0.31%
$105,473 $254
Jun 26, 9 PM $0.000108
-5.39%
$108,448 $255
Jun 26, 8 PM $0.000115
-0.62%
$114,685 $1
Jun 26, 7 PM $0.000116
+1.49%
$115,725 $1
Jun 26, 6 PM $0.000114
-0.47%
$114,019 $1
Jun 26, 5 PM $0.000115
-0.48%
$114,739 $1
Jun 26, 4 PM $0.000116
+2.52%
$116,082 $1
Jun 26, 3 PM $0.000113
+1.19%
$112,741 $1
Jun 26, 2 PM $0.000111
-0.87%
$111,376 $1
Jun 26, 1 PM $0.000111
+1.76%
$111,476 $1
Jun 26, 12 PM $0.00011
-0.16%
$109,633 $2
Jun 26, 11 AM $0.00011
-0.20%
$109,679 $2
Jun 26, 10 AM $0.00011
-0.99%
$109,951 $2
Jun 26, 9 AM $0.000111
-0.80%
$111,122 $2
Jun 26, 8 AM $0.000112
-0.78%
$112,056 $2
Jun 26, 7 AM $0.000113
+0.41%
$112,839 $2
Jun 26, 6 AM $0.000112
+0.75%
$112,211 $2
Jun 26, 5 AM $0.000112
+0.12%
$111,599 $3
Jun 26, 4 AM $0.000112
+0.39%
$112,144 $3
Jun 26, 3 AM $0.000111
+1.86%
$111,313 $3
Jun 26, 2 AM $0.000109
-1.65%
$109,307 $3
Jun 26, 1 AM $0.000111
-1.32%
$111,134 $3
Jun 26, 12 AM $0.000113
+0.18%
$112,659 $3
Jun 25, 11 PM $0.000113
+0.34%
$112,553 $3
Jun 25, 10 PM $0.000112
+0.01%
$112,216 $3
Jun 25, 9 PM $0.000112
+0.90%
$112,008 $3
Jun 25, 8 PM $0.000111
+0.03%
$111,079 $3
Jun 25, 7 PM $0.000111
-0.61%
$110,847 $3
Jun 25, 6 PM $0.000112
-1.41%
$111,677 $3
Jun 25, 5 PM $0.000113
+0.82%
$113,271 $3
Jun 25, 4 PM $0.000112
-0.05%
$112,382 $3
Jun 25, 3 PM $0.000112
+0.25%
$112,301 $3