McDomalds Historical Data

McDOMS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.000096
+1.22%
$95,992 $6
Jun 29, 4 PM $0.0000949
+0.23%
$94,839 $6
Jun 29, 3 PM $0.0000946
+0.31%
$94,585 $6
Jun 29, 2 PM $0.0000939
-0.58%
$93,893 $6
Jun 29, 1 PM $0.0000943
-0.88%
$94,292 $6
Jun 29, 12 PM $0.0000953
-0.06%
$95,263 $20
Jun 29, 11 AM $0.0000955
-0.50%
$95,452 $19
Jun 29, 10 AM $0.0000959
+0.67%
$95,896 $19
Jun 29, 9 AM $0.0000954
+0.30%
$95,371 $19
Jun 29, 8 AM $0.0000951
-0.11%
$95,059 $19
Jun 29, 7 AM $0.0000952
+0.02%
$95,164 $19
Jun 29, 6 AM $0.0000952
+0.04%
$95,144 $184
Jun 29, 5 AM $0.0000951
-0.42%
$95,036 $184
Jun 29, 4 AM $0.0000954
-0.52%
$95,378 $185
Jun 29, 3 AM $0.0000957
+0.04%
$95,700 $186
Jun 29, 2 AM $0.0000957
+0.52%
$95,712 $186
Jun 29, 1 AM $0.0000953
+0.59%
$95,300 $185
Jun 29, 12 AM $0.0000944
+0.12%
$94,409 $184
Jun 28, 11 PM $0.0000944
+1.38%
$94,415 $183
Jun 28, 10 PM $0.0000936
+0.52%
$93,553 $181
Jun 28, 9 PM $0.0000932
-1.00%
$93,223 $180
Jun 28, 8 PM $0.0000943
+0.45%
$94,275 $182
Jun 28, 7 PM $0.0000939
-0.66%
$93,836 $182
Jun 28, 6 PM $0.0000939
-0.16%
$93,927 $183
Jun 28, 5 PM $0.000094
-0.48%
$93,982 $178
Jun 28, 4 PM $0.0000944
-0.30%
$94,418 $179
Jun 28, 3 PM $0.0000947
-0.12%
$94,684 $180
Jun 28, 2 PM $0.0000948
+0.94%
$94,826 $180
Jun 28, 1 PM $0.000094
+0.02%
$93,995 $178
Jun 28, 12 PM $0.0000939
-0.21%
$93,909 $178
Jun 28, 11 AM $0.0000939
-0.14%
$93,916 $217
Jun 28, 10 AM $0.000094
-0.27%
$93,979 $217
Jun 28, 9 AM $0.0000944
-0.71%
$94,365 $217
Jun 28, 8 AM $0.0000951
+0.69%
$95,093 $221
Jun 28, 7 AM $0.0000943
-4.19%
$94,301 $220
Jun 28, 6 AM $0.0000985
-0.65%
$98,485 $41
Jun 28, 5 AM $0.0000992
-0.30%
$99,153 $41
Jun 28, 4 AM $0.0000996
-0.79%
$99,576 $58
Jun 28, 3 AM $0.0000991
+0.38%
$99,062 $60
Jun 28, 2 AM $0.0000987
+0.16%
$98,641 $59
Jun 28, 1 AM $0.0000986
+0.17%
$98,609 $59
Jun 28, 12 AM $0.0000984
+0.05%
$98,424 $59
Jun 27, 11 PM $0.0000984
-0.34%
$98,372 $59
Jun 27, 10 PM $0.0000987
-0.07%
$98,635 $232
Jun 27, 9 PM $0.0000987
-0.03%
$98,699 $232
Jun 27, 8 PM $0.0000988
-0.17%
$98,758 $480
Jun 27, 7 PM $0.0000988
-0.84%
$98,795 $480
Jun 27, 6 PM $0.0000996
-0.31%
$99,607 $484
Jun 27, 5 PM $0.0001
-0.45%
$100,021 $485
Jun 27, 4 PM $0.000101
-0.08%
$100,493 $488