McDomalds Historical Data

McDOMS Page 3
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000137
+0.00%
$ 136,562 $ 117
8:17 AM $ 0.000136
+0.00%
$ 135,771 $ 117
8:12 AM $ 0.000136
+0.00%
$ 135,789 $ 116
8:07 AM $ 0.000135
+0.00%
$ 135,267 $ 116
8:02 AM $ 0.000135
+0.00%
$ 135,431 $ 116
7:57 AM $ 0.000136
+0.00%
$ 135,671 $ 116
7:52 AM $ 0.000136
+0.00%
$ 135,658 $ 116
7:47 AM $ 0.000136
+0.00%
$ 135,650 $ 116
7:42 AM $ 0.000136
+0.00%
$ 135,705 $ 116
7:37 AM $ 0.000136
+0.00%
$ 135,927 $ 116
7:32 AM $ 0.000137
+0.00%
$ 136,502 $ 116
7:27 AM $ 0.000137
+0.00%
$ 136,693 $ 117
7:22 AM $ 0.000137
+0.00%
$ 136,693 $ 117
7:17 AM $ 0.000137
+0.00%
$ 136,566 $ 117
7:12 AM $ 0.000136
+0.00%
$ 136,338 $ 117
7:07 AM $ 0.000137
+0.00%
$ 136,629 $ 117
7:02 AM $ 0.000137
+0.00%
$ 136,922 $ 117
6:57 AM $ 0.000137
+0.00%
$ 137,135 $ 117
6:52 AM $ 0.000138
+0.00%
$ 137,689 $ 117
6:47 AM $ 0.000138
+0.00%
$ 137,683 $ 118
6:42 AM $ 0.000138
+0.00%
$ 137,903 $ 118
6:37 AM $ 0.000138
+0.00%
$ 138,340 $ 118
6:32 AM $ 0.000138
+0.00%
$ 138,386 $ 119
6:27 AM $ 0.000138
+0.00%
$ 137,955 $ 119
6:22 AM $ 0.000138
+0.00%
$ 137,845 $ 119
6:17 AM $ 0.000138
+0.00%
$ 137,786 $ 118
6:12 AM $ 0.000138
+0.00%
$ 138,185 $ 118
6:07 AM $ 0.000138
+0.00%
$ 137,963 $ 119
6:02 AM $ 0.000138
+0.00%
$ 137,945 $ 119
5:57 AM $ 0.000138
+0.00%
$ 138,252 $ 119
5:52 AM $ 0.000138
+0.00%
$ 138,252 $ 119
5:47 AM $ 0.000138
+0.00%
$ 138,414 $ 120
5:42 AM $ 0.000139
+0.00%
$ 138,749 $ 120
5:37 AM $ 0.000139
+0.00%
$ 139,359 $ 120
5:32 AM $ 0.000139
+0.00%
$ 138,914 $ 121
5:27 AM $ 0.000139
+0.00%
$ 138,914 $ 120
5:22 AM $ 0.000139
+0.00%
$ 138,858 $ 120
5:17 AM $ 0.000138
+0.00%
$ 138,421 $ 120
5:12 AM $ 0.000138
+0.00%
$ 138,094 $ 120
5:07 AM $ 0.000138
+0.00%
$ 137,669 $ 119
5:02 AM $ 0.000138
+0.00%
$ 138,030 $ 119
4:57 AM $ 0.000138
+0.00%
$ 138,109 $ 119
4:52 AM $ 0.000138
+0.00%
$ 138,109 $ 119
4:47 AM $ 0.000138
+0.00%
$ 137,563 $ 119
4:42 AM $ 0.000138
+0.00%
$ 137,935 $ 119
4:37 AM $ 0.000138
+0.00%
$ 138,093 $ 119
4:32 AM $ 0.000138
+0.00%
$ 138,310 $ 119
4:27 AM $ 0.000138
+0.00%
$ 137,661 $ 120
4:22 AM $ 0.000138
+0.00%
$ 137,609 $ 119
4:17 AM $ 0.000138
+0.00%
$ 137,609 $ 119