McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0000728
-0.39%
$72,780 $84
Aug 28, 5 PM $0.000073
+1.05%
$73,020 $85
Aug 28, 4 PM $0.0000724
-0.53%
$72,420 $79
Aug 28, 3 PM $0.0000733
-1.56%
$73,263 $80
Aug 28, 2 PM $0.0000743
+0.04%
$74,311 $81
Aug 28, 1 PM $0.0000741
+1.51%
$74,134 $80
Aug 28, 12 PM $0.000073
+0.04%
$72,978 $62
Aug 28, 11 AM $0.000073
-0.16%
$72,936 $62
Aug 28, 10 AM $0.000073
+0.60%
$72,994 $62
Aug 28, 9 AM $0.0000726
+0.18%
$72,576 $62
Aug 28, 8 AM $0.0000725
-0.31%
$72,514 $62
Aug 28, 7 AM $0.0000728
-0.75%
$72,825 $62
Aug 28, 6 AM $0.0000734
+0.24%
$73,419 $63
Aug 28, 5 AM $0.0000733
+0.14%
$73,285 $63
Aug 28, 4 AM $0.0000732
-0.34%
$73,196 $63
Aug 28, 3 AM $0.0000734
+0.10%
$73,412 $63
Aug 28, 2 AM $0.0000733
-0.94%
$73,312 $63
Aug 28, 1 AM $0.0000741
+0.11%
$74,120 $55
Aug 28, 12 AM $0.000074
+0.22%
$74,012 $55
Aug 27, 11 PM $0.0000738
-0.23%
$73,832 $55
Aug 27, 10 PM $0.000074
+0.41%
$73,984 $55
Aug 27, 9 PM $0.0000736
-3.25%
$73,589 $54
Aug 27, 8 PM $0.0000761
+0.12%
$76,047 $3
Aug 27, 7 PM $0.000076
-1.00%
$76,021 $3
Aug 27, 6 PM $0.0000767
-0.35%
$76,713 $1
Aug 27, 5 PM $0.0000771
+0.65%
$77,041 $1
Aug 27, 4 PM $0.0000766
+0.39%
$76,631 $2
Aug 27, 3 PM $0.0000764
+0.62%
$76,341 $2
Aug 27, 2 PM $0.0000756
+0.80%
$75,594 $2
Aug 27, 1 PM $0.0000748
+0.30%
$74,802 $2
Aug 27, 12 PM $0.0000746
-0.86%
$74,582 $2
Aug 27, 11 AM $0.0000751
-0.02%
$75,056 $2
Aug 27, 10 AM $0.000075
-0.47%
$75,019 $2
Aug 27, 9 AM $0.0000754
-0.23%
$75,417 $2
Aug 27, 8 AM $0.0000756
+2.07%
$75,568 $2
Aug 27, 7 AM $0.000074
-0.75%
$73,977 $2
Aug 27, 6 AM $0.0000745
+0.24%
$74,505 $2
Aug 27, 5 AM $0.0000744
+0.26%
$74,413 $2
Aug 27, 4 AM $0.0000741
+0.36%
$74,080 $2
Aug 27, 3 AM $0.0000738
+0.43%
$73,828 $2
Aug 27, 2 AM $0.0000734
-0.60%
$73,413 $2
Aug 27, 1 AM $0.000074
+0.53%
$73,952 $2
Aug 27, 12 AM $0.0000737
-0.50%
$73,715 $2
Aug 26, 11 PM $0.000074
+0.88%
$74,019 $2
Aug 26, 10 PM $0.0000733
+0.09%
$73,316 $2
Aug 26, 9 PM $0.0000732
+1.11%
$73,187 $2
Aug 26, 8 PM $0.0000722
-0.26%
$72,228 $2
Aug 26, 7 PM $0.0000725
-0.02%
$72,486 $2
Aug 26, 6 PM $0.0000724
-0.06%
$72,425 $2
Aug 26, 4 PM $0.0000721
-0.26%
$72,054 $2