McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000144
+0.51%
$ 143,623 $ 45
Jun 11, 10 AM $ 0.000143
-0.33%
$ 142,917 $ 45
Jun 11, 9 AM $ 0.000143
+0.04%
$ 143,405 $ 48
Jun 11, 8 AM $ 0.000143
+0.52%
$ 143,308 $ 48
Jun 11, 7 AM $ 0.000142
-0.09%
$ 142,460 $ 48
Jun 11, 6 AM $ 0.000143
+0.71%
$ 142,588 $ 48
Jun 11, 5 AM $ 0.000142
-0.47%
$ 141,637 $ 47
Jun 11, 4 AM $ 0.000142
+0.84%
$ 142,314 $ 47
Jun 11, 3 AM $ 0.00014
-5.04%
$ 140,444 $ 46
Jun 11, 2 AM $ 0.000148
+4.69%
$ 147,856 $ 48
Jun 11, 1 AM $ 0.000141
+1.09%
$ 141,221 $ 4
Jun 11, 12 AM $ 0.00014
+0.55%
$ 139,966 $ 4
Jun 10, 11 PM $ 0.000139
+0.97%
$ 138,956 $ 4
Jun 10, 10 PM $ 0.000138
-0.54%
$ 137,640 $ 4
Jun 10, 9 PM $ 0.000139
-0.59%
$ 139,125 $ 4
Jun 10, 8 PM $ 0.00014
-0.11%
$ 140,233 $ 4
Jun 10, 7 PM $ 0.00014
-0.83%
$ 140,304 $ 4
Jun 10, 6 PM $ 0.000141
-0.30%
$ 141,133 $ 4
Jun 10, 5 PM $ 0.000142
+0.01%
$ 141,747 $ 3
Jun 10, 4 PM $ 0.000141
-1.01%
$ 141,177 $ 4
Jun 10, 3 PM $ 0.000142
-0.84%
$ 142,056 $ 4
Jun 10, 2 PM $ 0.000143
-1.20%
$ 143,277 $ 4
Jun 10, 1 PM $ 0.000145
+1.98%
$ 145,463 $ 4
Jun 10, 12 PM $ 0.000143
+1.75%
$ 142,851 $ 4
Jun 10, 11 AM $ 0.00014
+0.20%
$ 140,353 $ 3
Jun 10, 10 AM $ 0.00014
+0.43%
$ 140,208 $ 1
Jun 10, 9 AM $ 0.00014
+0.47%
$ 139,775 $ 1
Jun 10, 8 AM $ 0.00014
-1.69%
$ 139,518 $ 1
Jun 10, 7 AM $ 0.000142
+1.04%
$ 141,953 $ 1
Jun 10, 6 AM $ 0.000141
+0.15%
$ 140,566 $ 1
Jun 10, 5 AM $ 0.00014
-0.12%
$ 140,325 $ 1
Jun 10, 4 AM $ 0.000141
-0.38%
$ 140,710 $ 1
Jun 10, 3 AM $ 0.000141
-1.11%
$ 141,270 $ 1
Jun 10, 2 AM $ 0.000143
+0.07%
$ 143,037 $ 1
Jun 10, 1 AM $ 0.000143
+0.46%
$ 143,023 $ 0
Jun 10, 12 AM $ 0.000143
+0.25%
$ 142,718 $ 0
Jun 9, 11 PM $ 0.000142
+0.39%
$ 142,283 $ 0
Jun 9, 10 PM $ 0.000142
+0.38%
$ 141,660 $ 0
Jun 9, 9 PM $ 0.000141
-1.16%
$ 141,303 $ 0
Jun 9, 8 PM $ 0.000143
+0.06%
$ 142,726 $ 0
Jun 9, 7 PM $ 0.000143
-0.67%
$ 142,617 $ 0
Jun 9, 6 PM $ 0.000144
-0.07%
$ 143,846 $ 0
Jun 9, 5 PM $ 0.000144
+2.33%
$ 143,972 $ 0
Jun 9, 4 PM $ 0.00014
-2.44%
$ 139,964 $ 0
Jun 9, 3 PM $ 0.000144
-0.27%
$ 143,531 $ 3
Jun 9, 2 PM $ 0.000144
-1.09%
$ 144,036 $ 3
Jun 9, 1 PM $ 0.000145
-1.18%
$ 145,407 $ 3
Jun 9, 12 PM $ 0.000147
+0.86%
$ 147,379 $ 3
Jun 9, 11 AM $ 0.000146
-0.01%
$ 146,105 $ 3
Jun 9, 10 AM $ 0.000146
+0.22%
$ 146,132 $ 3