McDomalds Historical Data

McDOMS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.000109
+0.00%
$108,691 $575
Jul 1, 5 PM $0.000109
+4.16%
$108,552 $576
Jul 1, 4 PM $0.000104
-0.51%
$104,478 $353
Jul 1, 3 PM $0.000105
-0.03%
$105,150 $356
Jul 1, 2 PM $0.000105
+1.50%
$104,953 $357
Jul 1, 1 PM $0.000103
+5.14%
$103,061 $352
Jul 1, 12 PM $0.0000982
+0.08%
$98,133 $239
Jul 1, 11 AM $0.0000981
-0.21%
$98,037 $239
Jul 1, 10 AM $0.0000983
+0.10%
$98,284 $239
Jul 1, 9 AM $0.000098
-0.14%
$98,014 $239
Jul 1, 8 AM $0.000098
-0.52%
$98,020 $238
Jul 1, 7 AM $0.0000985
-0.34%
$98,515 $238
Jul 1, 6 AM $0.0000988
-1.19%
$98,751 $239
Jul 1, 5 AM $0.0001
+7.05%
$100,035 $241
Jul 1, 4 AM $0.0000934
+0.77%
$93,390 $1
Jul 1, 3 AM $0.0000924
+0.32%
$92,409 $1
Jul 1, 2 AM $0.0000921
+0.55%
$92,060 $1
Jul 1, 1 AM $0.0000914
-0.47%
$91,397 $1
Jul 1, 12 AM $0.0000918
+0.14%
$91,734 $1
Jun 30, 11 PM $0.0000917
+0.04%
$91,688 $1
Jun 30, 10 PM $0.0000917
-0.01%
$91,710 $1
Jun 30, 9 PM $0.0000917
+0.12%
$91,698 $1
Jun 30, 8 PM $0.0000917
-0.34%
$91,644 $1
Jun 30, 7 PM $0.000092
+0.11%
$92,010 $1
Jun 30, 6 PM $0.0000919
-0.42%
$91,898 $1
Jun 30, 5 PM $0.0000923
+1.00%
$92,247 $1
Jun 30, 4 PM $0.0000911
-0.47%
$91,128 $0
Jun 30, 3 PM $0.0000917
-0.43%
$91,650 $0
Jun 30, 2 PM $0.0000921
+0.78%
$92,085 $0
Jun 30, 1 PM $0.0000911
+0.20%
$91,055 $0
Jun 30, 12 PM $0.0000909
-2.22%
$90,896 $0
Jun 30, 11 AM $0.0000932
-0.75%
$93,200 $1
Jun 30, 10 AM $0.0000939
-0.12%
$93,878 $1
Jun 30, 9 AM $0.0000939
+0.05%
$93,848 $1
Jun 30, 8 AM $0.0000936
-0.36%
$93,587 $1
Jun 30, 7 AM $0.0000939
-0.36%
$93,924 $1
Jun 30, 6 AM $0.0000943
-0.05%
$94,311 $1
Jun 30, 5 AM $0.0000943
-0.21%
$94,329 $1
Jun 30, 4 AM $0.0000946
+0.14%
$94,550 $1
Jun 30, 3 AM $0.0000945
-0.02%
$94,450 $1
Jun 30, 2 AM $0.0000944
-0.62%
$94,426 $1
Jun 30, 1 AM $0.000095
-0.51%
$94,938 $1
Jun 30, 12 AM $0.0000955
-0.69%
$95,445 $1
Jun 29, 11 PM $0.0000963
-0.63%
$96,281 $1
Jun 29, 10 PM $0.000097
+0.10%
$96,959 $1
Jun 29, 9 PM $0.0000969
+0.90%
$96,911 $1
Jun 29, 8 PM $0.0000963
+0.66%
$96,302 $1
Jun 29, 7 PM $0.0000957
+0.20%
$95,635 $1
Jun 29, 6 PM $0.0000956
-0.34%
$95,576 $1
Jun 29, 5 PM $0.000096
+1.22%
$95,992 $6